WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.07 37.38 37.01 37.23 115.8K
09:35 37.30 37.46 37.01 37.30 121.7K
09:40 37.30 37.69 37.23 37.60 114.6K
09:45 37.63 37.95 37.60 37.72 92.2K
09:50 37.74 37.75 37.63 37.65 66.6K
09:55 37.63 37.80 37.58 37.79 24.5K
10:00 37.79 37.88 37.75 37.79 48.3K
10:05 37.79 37.88 37.79 37.86 37.1K
10:10 37.85 37.86 37.74 37.74 29.3K
10:15 37.83 37.83 37.71 37.82 11.1K
10:20 37.73 37.76 37.60 37.67 53.1K
10:25 37.66 37.79 37.66 37.71 28.7K
10:30 37.77 37.86 37.73 37.81 35.7K
10:35 37.83 37.88 37.73 37.86 49.3K
10:40 37.85 37.86 37.80 37.81 12.8K
10:45 37.81 37.86 37.67 37.68 32.1K
10:50 37.68 37.74 37.63 37.66 9.2K
10:55 37.75 37.84 37.72 37.74 5.6K
11:00 37.74 37.80 37.71 37.74 4.2K
11:05 37.75 37.79 37.71 37.76 20.1K
11:10 37.78 37.80 37.70 37.80 32.9K
11:15 37.80 37.80 37.70 37.77 42.5K
11:20 37.78 37.78 37.68 37.76 12.3K
11:25 37.78 37.86 37.76 37.85 14.7K
13:00 37.86 37.87 37.79 37.79 58.4K
13:05 37.79 37.81 37.76 37.77 17.3K
13:10 37.77 37.77 37.72 37.72 17.9K
13:15 37.72 37.75 37.66 37.66 19.0K
13:20 37.66 37.70 37.57 37.57 35.0K
13:25 37.55 37.55 37.40 37.49 34.8K
13:30 37.47 37.63 37.47 37.58 33.2K
13:35 37.58 37.66 37.58 37.60 18.2K
13:40 37.60 37.68 37.58 37.58 24.8K
13:45 37.61 37.62 37.56 37.60 9.4K
13:50 37.60 37.60 37.54 37.54 20.0K
13:55 37.54 37.60 37.47 37.50 31.0K
14:00 37.50 37.60 37.50 37.58 11.4K
14:05 37.58 37.62 37.49 37.49 14.9K
14:10 37.50 37.51 37.37 37.43 49.8K
14:15 37.44 37.44 37.38 37.38 12.9K
14:20 37.39 37.49 37.38 37.46 15.9K
14:25 37.48 37.49 37.42 37.48 13.1K
14:30 37.48 37.49 37.42 37.44 27.9K
14:35 37.42 37.42 37.27 37.31 81.4K
14:40 37.31 37.33 37.08 37.08 94.7K
14:45 37.08 37.15 37.05 37.05 95.5K
14:50 37.05 37.15 37.04 37.05 150.8K
14:55 37.05 37.08 37.04 37.08 57.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles