WebRAY Tech (688651)

688651
🏛️ China →
36.90
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.22 36.24 35.90 35.97 120.0K
09:35 35.95 36.03 35.44 35.50 208.8K
09:40 35.50 35.56 35.40 35.43 118.8K
09:45 35.43 35.50 35.30 35.37 119.4K
09:50 35.37 35.43 35.29 35.38 72.3K
09:55 35.37 35.37 35.25 35.26 64.0K
10:00 35.25 35.27 35.09 35.19 81.9K
10:05 35.19 35.20 34.96 34.96 141.3K
10:10 34.94 35.00 34.83 35.00 81.0K
10:15 35.01 35.01 34.83 34.85 54.3K
10:20 34.87 34.96 34.67 34.70 66.3K
10:25 34.70 34.70 34.52 34.57 38.4K
10:30 34.54 34.59 34.48 34.58 63.0K
10:35 34.55 34.80 34.55 34.60 69.9K
10:40 34.60 34.60 34.44 34.60 66.7K
10:45 34.66 34.70 34.61 34.62 39.8K
10:50 34.70 34.78 34.59 34.74 25.4K
10:55 34.75 34.88 34.70 34.85 23.0K
11:00 34.76 34.82 34.74 34.76 10.5K
11:05 34.84 34.84 34.70 34.70 23.7K
11:10 34.78 34.96 34.78 34.85 24.9K
11:15 34.86 35.01 34.86 35.01 26.0K
11:20 35.10 35.19 34.89 35.00 26.4K
11:25 34.99 34.99 34.81 34.84 5.8K
13:00 34.97 34.97 34.70 34.77 10.9K
13:05 34.77 34.97 34.75 34.92 9.9K
13:10 34.87 35.17 34.87 35.12 23.8K
13:15 35.12 35.12 35.00 35.00 14.2K
13:20 35.07 35.10 35.00 35.03 8.7K
13:25 35.07 35.24 35.07 35.21 24.9K
13:30 35.19 35.25 35.18 35.19 16.5K
13:35 35.13 35.13 35.03 35.03 4.4K
13:40 35.03 35.03 34.97 34.97 27.0K
13:45 34.93 34.95 34.92 34.92 1.2K
13:50 34.92 35.13 34.92 35.13 13.0K
13:55 35.09 35.14 35.00 35.14 4.3K
14:00 35.11 35.14 34.94 35.00 14.8K
14:05 34.96 34.96 34.88 34.93 18.4K
14:10 34.90 34.95 34.85 34.93 7.7K
14:15 34.95 35.05 34.95 35.05 0.9K
14:20 35.05 35.11 35.05 35.10 9.1K
14:25 35.11 35.41 35.11 35.41 52.8K
14:30 35.40 35.42 35.32 35.36 19.7K
14:35 35.37 35.37 35.25 35.28 11.3K
14:40 35.28 35.43 35.28 35.43 11.3K
14:45 35.44 35.55 35.42 35.55 35.1K
14:50 35.54 35.71 35.54 35.55 43.4K
14:55 35.55 35.59 35.54 35.59 5.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 36.00 37.17 35.43 36.90 1.7M
2025-09-26 36.10 36.24 35.30 35.66 1.2M
2025-09-25 36.50 37.24 36.12 36.28 1.6M
2025-09-24 35.55 36.40 35.16 36.26 1.5M
2025-09-23 36.22 36.36 34.44 35.55 2.0M
2025-09-22 36.63 37.17 36.12 36.22 1.9M
2025-09-19 37.00 38.29 36.60 36.62 2.3M
2025-09-18 38.98 39.18 36.87 37.44 3.0M
2025-09-17 37.08 38.99 36.77 38.68 3.7M
2025-09-16 36.76 37.26 36.20 37.03 1.7M
2025-09-15 37.40 37.55 36.35 36.45 2.1M
2025-09-12 37.52 37.82 37.04 37.41 1.6M
2025-09-11 37.70 37.70 36.19 37.53 2.6M
2025-09-10 37.61 39.48 37.11 37.69 3.0M
2025-09-09 39.00 39.00 37.04 37.42 2.7M
2025-09-08 37.45 39.55 37.26 39.00 3.6M
2025-09-05 37.18 37.50 36.79 37.45 2.1M
2025-09-04 38.60 39.00 36.41 37.22 2.6M
2025-09-03 38.54 39.90 38.22 38.78 3.4M
2025-09-02 40.98 40.98 37.92 38.22 3.4M
2025-09-01 40.00 42.30 39.74 40.47 3.7M
2025-08-29 41.88 42.50 39.66 40.15 5.5M
2025-08-28 41.10 43.95 40.68 42.80 7.0M
2025-08-27 41.16 43.97 40.28 40.68 6.2M
2025-08-26 38.38 43.98 38.13 42.00 8.2M
2025-08-25 38.16 38.80 37.81 38.26 2.1M
2025-08-22 37.45 38.40 37.30 38.16 2.0M
2025-08-21 37.00 38.36 36.71 37.52 2.3M
2025-08-20 36.98 36.98 36.16 36.94 1.5M
2025-08-19 37.26 37.68 36.73 36.98 2.4M
2025-08-18 37.00 37.95 37.00 37.20 2.0M
2025-08-15 36.85 37.37 36.77 37.07 1.4M
2025-08-14 38.12 38.50 36.82 36.84 1.5M
2025-08-13 38.68 39.49 37.96 38.41 1.7M
2025-08-12 39.00 39.70 38.36 38.67 1.5M
2025-08-11 38.50 39.54 38.19 38.96 1.5M
2025-08-08 38.26 39.18 37.60 38.06 1.7M
2025-08-07 38.51 38.79 38.00 38.25 1.3M
2025-08-06 37.53 39.80 37.29 38.69 2.4M
2025-08-05 38.58 38.59 36.80 37.40 2.7M
2025-08-04 37.90 38.30 37.21 38.30 1.4M
2025-08-01 36.78 38.12 36.37 37.70 1.7M
2025-07-31 36.15 37.27 36.01 36.39 1.2M
2025-07-30 36.66 36.66 35.35 36.01 1.3M
2025-07-29 37.07 37.19 36.34 36.48 1.2M
2025-07-28 37.38 37.38 36.70 36.90 0.7M
2025-07-25 36.93 37.46 36.75 37.07 0.6M
2025-07-24 36.51 37.13 36.37 37.05 0.7M
2025-07-23 35.90 36.81 35.87 36.51 0.6M
2025-07-22 37.23 37.68 36.10 36.18 1.1M
2025-07-21 36.83 37.88 36.76 37.59 1.0M
2025-07-18 36.55 37.46 36.55 36.81 0.9M
2025-07-17 36.50 36.86 36.15 36.76 1.0M
2025-07-16 35.20 37.49 35.19 36.50 2.4M
2025-07-15 35.23 35.64 34.51 35.20 1.1M
2025-07-14 35.35 35.67 34.50 35.23 1.1M
2025-07-11 33.85 35.34 33.50 35.00 1.7M
2025-07-10 33.51 33.74 33.26 33.71 0.6M
2025-07-09 33.68 33.88 33.40 33.61 0.6M
2025-07-08 33.37 33.80 33.22 33.71 0.6M
2025-07-07 33.17 33.60 33.00 33.50 0.5M
2025-07-04 33.38 34.10 33.12 33.20 1.0M
2025-07-03 33.21 34.34 33.21 33.64 0.9M
2025-07-02 33.75 33.99 33.18 33.39 0.9M
2025-07-01 34.12 34.32 33.27 33.60 1.1M
2025-06-30 33.67 34.33 33.51 34.13 0.9M
2025-06-27 33.83 34.20 33.53 33.67 1.3M
2025-06-26 33.48 34.41 33.22 33.82 1.9M
2025-06-25 32.77 32.97 32.22 32.91 1.1M
2025-06-24 31.87 32.77 31.70 32.57 1.0M
2025-06-23 30.97 31.82 30.60 31.65 0.6M
2025-06-20 31.21 31.58 30.80 30.86 0.8M
2025-06-19 31.33 32.26 31.33 31.38 0.9M
2025-06-18 31.05 31.62 31.00 31.55 0.5M
2025-06-17 31.98 32.14 31.22 31.36 0.7M
2025-06-16 31.50 32.17 31.24 31.82 0.9M
2025-06-13 32.98 32.98 31.50 31.50 1.1M
2025-06-12 32.99 33.12 32.29 32.59 0.7M
2025-06-11 32.50 33.25 32.50 32.97 0.6M
2025-06-10 33.20 33.20 32.17 32.65 1.0M
2025-06-09 33.38 33.70 32.95 33.20 1.2M
2025-06-06 33.49 33.70 32.95 33.46 0.7M
2025-06-05 33.15 33.52 32.80 33.38 0.6M
2025-06-04 32.87 33.42 32.70 33.02 0.6M
2025-06-03 32.86 33.66 32.68 32.86 0.6M
2025-05-30 33.97 33.97 32.67 32.81 0.9M
2025-05-29 33.20 34.31 33.09 34.10 1.0M
2025-05-28 33.30 34.40 33.01 33.25 0.8M
2025-05-27 34.60 34.67 33.20 33.48 1.1M
2025-05-26 36.26 36.68 34.28 34.70 1.8M
2025-05-23 35.39 36.60 34.19 35.80 1.5M
2025-05-22 34.76 37.18 34.25 34.96 1.9M
2025-05-21 35.29 35.49 34.13 34.25 0.6M
2025-05-20 34.37 35.35 34.24 35.06 0.6M
2025-05-19 34.53 34.88 34.11 34.64 0.5M
2025-05-16 33.85 35.43 33.51 34.56 0.9M
2025-05-15 34.02 34.23 33.52 33.85 0.5M
2025-05-14 34.47 35.12 33.90 34.02 0.8M
2025-05-13 35.79 35.82 34.74 34.75 0.8M
2025-05-12 34.22 36.30 34.22 35.79 1.3M
2025-05-09 34.91 35.09 34.09 34.29 0.7M
2025-05-08 34.00 35.25 33.30 35.24 0.9M
2025-05-07 33.70 34.45 33.41 34.00 1.1M
2025-05-06 32.05 33.50 32.05 33.50 0.9M
2025-04-30 31.42 32.09 31.20 31.89 0.6M
2025-04-29 30.80 31.64 30.21 31.39 0.9M
2025-04-28 32.36 32.59 31.55 31.74 0.6M
2025-04-25 32.29 32.75 32.07 32.45 0.4M
2025-04-24 33.38 33.38 32.20 32.30 0.7M
2025-04-23 33.25 33.65 33.03 33.19 0.4M
2025-04-22 33.52 33.55 33.10 33.17 0.4M
2025-04-21 32.89 33.66 32.81 33.52 0.6M
2025-04-18 32.90 33.36 32.85 33.12 0.4M
2025-04-17 32.86 33.80 32.59 33.06 0.7M
2025-04-16 32.96 34.29 32.37 33.17 1.1M
2025-04-15 33.12 33.48 32.81 33.00 0.6M
2025-04-14 33.60 33.87 33.10 33.36 0.7M
2025-04-11 32.20 33.55 32.20 33.24 0.9M
2025-04-10 32.20 33.24 32.13 32.64 1.0M
2025-04-09 29.63 31.98 28.40 31.67 1.6M
2025-04-08 30.19 31.69 29.63 30.20 0.8M
2025-04-07 33.00 33.57 28.95 30.20 1.9M
2025-04-03 35.77 36.95 35.76 36.19 0.9M
2025-04-02 36.41 36.79 35.70 36.15 0.6M
2025-04-01 36.88 37.28 36.39 36.56 0.5M
2025-03-31 36.38 37.35 35.10 37.07 0.9M
2025-03-28 36.55 37.36 36.31 36.38 0.7M
2025-03-27 36.58 37.20 35.56 36.55 0.6M
2025-03-26 36.52 37.28 36.52 36.61 0.5M
2025-03-25 37.62 37.89 36.40 36.73 1.0M
2025-03-24 39.49 39.94 36.74 37.75 1.6M
2025-03-21 39.29 40.98 38.27 39.30 1.5M
2025-03-20 38.96 39.80 38.91 39.30 0.7M
2025-03-19 40.06 40.33 38.93 39.25 1.4M
2025-03-18 40.67 40.88 40.06 40.36 0.8M
2025-03-17 41.75 41.75 40.00 40.54 1.1M
2025-03-14 40.00 41.26 39.50 41.02 1.5M
2025-03-13 40.81 41.06 39.31 40.47 1.7M
2025-03-12 43.00 43.00 40.73 40.78 2.2M
2025-03-11 39.45 43.00 39.45 42.36 3.9M
2025-03-10 38.29 40.35 37.60 39.83 3.1M
2025-03-07 38.30 39.87 38.00 38.30 1.9M
2025-03-06 37.95 39.49 37.43 38.65 2.4M
2025-03-05 38.03 38.11 36.53 37.93 1.9M
2025-03-04 35.18 38.37 34.70 38.07 2.6M
2025-03-03 34.26 36.00 34.26 35.05 1.6M
2025-02-28 37.01 37.34 34.13 34.20 2.1M
2025-02-27 38.32 38.69 36.81 37.20 1.4M
2025-02-26 38.19 38.83 37.91 38.31 1.3M
2025-02-25 38.01 38.69 38.01 38.30 1.2M
2025-02-24 39.31 39.32 37.35 38.86 2.0M
2025-02-21 37.30 39.15 36.66 38.97 2.1M
2025-02-20 37.95 37.98 36.85 37.39 1.4M
2025-02-19 36.78 37.85 36.68 37.76 1.2M
2025-02-18 38.50 39.00 36.56 36.78 1.9M
2025-02-17 39.45 40.49 38.02 38.68 2.8M
2025-02-14 39.89 39.98 38.00 39.50 3.1M
2025-02-13 39.22 39.77 37.30 38.52 2.2M
2025-02-12 38.65 39.47 38.12 39.36 1.7M
2025-02-11 38.00 39.97 37.36 39.32 2.2M
2025-02-10 36.63 38.46 36.62 38.20 1.5M
2025-02-07 36.44 37.20 36.04 36.55 2.0M
2025-02-06 35.90 36.76 35.35 36.45 1.6M
2025-02-05 34.80 36.45 34.45 36.00 1.7M
2025-01-27 35.50 35.59 33.86 34.12 1.4M
2025-01-24 36.00 36.10 33.78 35.36 4.1M
2025-01-23 32.48 36.55 32.43 36.53 3.9M
2025-01-22 32.60 32.64 32.05 32.34 0.7M
2025-01-21 33.27 33.27 32.01 32.68 1.2M
2025-01-20 32.71 33.22 32.38 32.80 0.9M
2025-01-17 32.69 33.01 32.03 32.67 0.9M
2025-01-16 32.80 33.33 32.22 32.80 1.6M
2025-01-15 33.34 33.47 32.63 32.73 0.7M
2025-01-14 31.73 33.49 31.73 33.29 1.0M
2025-01-13 31.00 31.88 29.96 31.44 0.5M
2025-01-10 31.80 32.91 31.02 31.03 0.7M
2025-01-09 31.01 32.78 31.01 32.11 0.8M
2025-01-08 31.80 32.25 30.30 31.30 0.9M
2025-01-07 30.40 32.16 30.40 32.00 0.6M
2025-01-06 31.31 31.75 30.04 30.63 1.0M
2025-01-03 33.80 33.88 31.56 31.62 0.8M
2025-01-02 35.43 35.60 33.10 33.67 0.8M