Huada Automotive (603358)

603358
🏛️ China →
42.07
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.65 42.36 41.47 42.00 486.5K
09:35 42.10 42.48 42.02 42.38 345.6K
09:40 42.41 42.41 42.18 42.40 250.9K
09:45 42.34 42.43 42.21 42.21 89.6K
09:50 42.19 42.25 42.11 42.13 220.3K
09:55 42.11 42.20 41.90 42.20 186.2K
10:00 42.21 42.25 42.02 42.12 86.8K
10:05 42.12 42.20 42.03 42.17 42.4K
10:10 42.17 42.35 42.13 42.26 193.8K
10:15 42.26 42.42 42.26 42.39 295.7K
10:20 42.39 42.94 42.39 42.85 528.4K
10:25 42.81 42.98 42.59 42.70 171.2K
10:30 42.66 42.66 42.41 42.48 194.2K
10:35 42.47 42.61 42.42 42.45 67.8K
10:40 42.43 42.50 42.30 42.50 100.3K
10:45 42.46 42.70 42.38 42.55 222.5K
10:50 42.55 42.60 42.27 42.31 170.3K
10:55 42.32 42.40 42.29 42.40 43.9K
11:00 42.40 42.70 42.39 42.50 237.1K
11:05 42.50 42.50 42.41 42.43 45.2K
11:10 42.43 42.49 42.32 42.32 59.2K
11:15 42.32 42.65 42.31 42.38 93.4K
11:20 42.38 42.52 42.35 42.49 16.8K
11:25 42.49 42.65 42.43 42.65 46.9K
13:00 42.65 42.65 42.38 42.43 47.8K
13:05 42.42 42.48 42.41 42.48 12.1K
13:10 42.47 42.50 42.45 42.45 22.7K
13:15 42.48 42.48 42.30 42.30 57.5K
13:20 42.32 42.32 42.26 42.27 34.9K
13:25 42.28 42.50 42.27 42.33 117.5K
13:30 42.31 42.40 42.22 42.40 135.8K
13:35 42.32 42.45 42.23 42.23 60.6K
13:40 42.23 42.36 42.20 42.36 50.4K
13:45 42.32 42.40 42.32 42.40 15.3K
13:50 42.40 42.64 42.30 42.31 159.4K
13:55 42.36 42.37 42.27 42.30 11.7K
14:00 42.27 42.34 42.19 42.19 120.4K
14:05 42.20 42.20 42.08 42.17 52.8K
14:10 42.17 42.20 42.14 42.17 32.8K
14:15 42.17 42.17 42.00 42.10 237.6K
14:20 42.10 42.18 42.04 42.06 29.8K
14:25 42.04 42.05 41.86 41.97 62.5K
14:30 41.96 42.03 41.73 41.80 116.4K
14:35 41.80 41.86 41.73 41.75 119.9K
14:40 41.74 41.85 41.73 41.83 58.4K
14:45 41.83 42.00 41.81 41.82 120.6K
14:50 41.82 41.99 41.64 41.86 182.1K
14:55 41.85 41.99 41.76 41.99 41.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 41.65 43.00 41.38 42.07 6.2M
2025-09-25 42.95 42.95 41.01 41.19 3.4M
2025-09-24 42.95 43.16 42.15 42.98 3.3M
2025-09-23 43.60 44.00 42.45 42.70 4.2M
2025-09-22 43.72 44.15 43.01 43.75 5.1M
2025-09-19 41.42 43.70 39.10 43.70 8.5M
2025-09-18 41.90 42.65 41.22 41.71 3.9M
2025-09-17 41.40 42.47 41.11 41.89 3.8M
2025-09-16 41.42 42.15 41.10 41.49 3.4M
2025-09-15 41.65 42.62 41.41 41.48 3.1M
2025-09-12 41.73 42.02 41.23 42.00 2.6M
2025-09-11 41.64 42.15 41.10 41.75 2.4M
2025-09-10 42.02 42.53 41.45 41.90 2.6M
2025-09-09 41.60 42.82 41.60 42.05 2.9M
2025-09-08 41.50 43.04 41.50 42.45 5.2M
2025-09-05 41.01 41.69 40.91 41.58 2.2M
2025-09-04 41.00 42.22 40.68 41.50 3.2M
2025-09-03 42.60 42.60 41.00 41.92 5.0M
2025-09-02 42.90 43.43 41.78 43.01 6.2M
2025-09-01 43.33 43.70 42.40 43.00 4.5M
2025-08-29 42.63 43.65 42.04 43.30 4.8M
2025-08-28 41.06 43.20 40.66 42.76 4.5M
2025-08-27 42.36 42.95 40.58 40.66 5.2M
2025-08-26 41.37 43.50 41.37 42.40 6.8M
2025-08-25 38.67 41.80 38.30 41.30 5.2M
2025-08-22 38.35 38.90 38.05 38.86 2.0M
2025-08-21 38.92 39.29 38.40 38.54 1.9M
2025-08-20 38.72 39.27 38.30 39.21 2.4M
2025-08-19 39.21 39.69 38.50 38.72 2.1M
2025-08-18 38.33 39.73 38.33 39.34 3.3M
2025-08-15 38.56 38.57 38.19 38.53 2.7M
2025-08-14 38.19 38.60 37.99 38.25 3.0M
2025-08-13 38.36 38.72 37.68 38.24 3.2M
2025-08-12 38.39 39.11 38.11 38.34 2.6M
2025-08-11 37.98 38.92 37.61 38.72 3.4M
2025-08-08 37.02 38.20 37.02 37.98 3.3M
2025-08-07 37.38 37.65 37.26 37.58 3.1M
2025-08-06 37.71 38.00 37.33 37.45 2.5M
2025-08-05 37.08 38.00 36.84 37.73 3.2M
2025-08-04 36.40 37.54 36.40 37.10 3.3M
2025-08-01 36.08 36.89 35.69 36.88 2.7M
2025-07-31 35.50 36.33 35.32 36.08 3.4M
2025-07-30 34.96 35.75 34.75 35.65 4.0M
2025-07-29 35.03 35.15 34.70 34.99 1.6M
2025-07-28 34.89 35.30 34.51 35.03 2.3M
2025-07-25 34.89 35.19 34.21 34.90 2.7M
2025-07-24 34.65 35.05 34.52 34.72 2.7M
2025-07-23 35.60 35.70 34.56 34.99 4.7M
2025-07-22 36.15 36.25 35.39 36.00 4.0M
2025-07-21 37.25 37.62 36.60 36.60 4.2M
2025-07-18 37.80 37.85 37.00 37.60 3.6M
2025-07-17 37.72 38.55 36.91 38.09 6.9M
2025-07-16 37.11 38.38 36.97 38.36 5.2M
2025-07-15 37.20 38.38 36.93 37.46 5.8M
2025-07-14 35.32 37.28 35.32 37.18 6.8M
2025-07-11 34.34 35.37 34.34 35.31 3.0M
2025-07-10 33.90 34.37 33.90 34.21 1.1M
2025-07-09 33.73 34.68 33.59 34.03 2.5M
2025-07-08 33.58 33.84 33.35 33.73 1.0M
2025-07-07 33.48 34.12 33.28 33.58 1.3M
2025-07-04 33.90 33.90 33.33 33.53 1.3M
2025-07-03 33.33 33.95 33.33 33.76 1.2M
2025-07-02 33.23 33.49 33.04 33.31 1.0M
2025-07-01 32.95 33.25 32.85 33.23 1.3M
2025-06-30 33.15 33.31 32.91 33.11 1.2M
2025-06-27 33.88 34.20 33.11 33.41 1.5M
2025-06-26 33.79 33.97 33.30 33.43 1.4M
2025-06-25 33.51 33.89 33.45 33.79 1.2M
2025-06-24 33.28 33.70 33.00 33.65 1.6M
2025-06-23 32.91 33.33 32.55 33.33 0.8M
2025-06-20 33.03 33.30 32.64 33.30 1.1M
2025-06-19 33.60 34.16 32.65 33.03 2.2M
2025-06-18 33.70 34.17 33.35 33.87 2.3M
2025-06-17 33.67 34.10 33.51 33.71 0.9M
2025-06-16 33.21 33.95 32.85 33.95 1.7M
2025-06-13 33.81 34.16 33.10 33.68 2.8M
2025-06-12 34.36 34.65 33.61 34.25 3.2M
2025-06-11 34.75 34.98 34.36 34.40 2.2M
2025-06-10 34.20 35.00 34.20 34.76 2.1M
2025-06-09 33.89 34.38 33.50 34.35 3.0M
2025-06-06 33.90 34.05 33.51 33.92 1.4M
2025-06-05 33.80 34.80 33.62 33.92 2.0M
2025-06-04 34.20 35.00 33.45 33.83 2.6M
2025-06-03 33.63 34.27 33.25 34.19 3.9M
2025-05-30 33.61 33.98 33.60 33.85 2.1M
2025-05-29 33.38 34.05 33.18 33.90 1.7M
2025-05-28 33.21 33.76 33.04 33.50 1.4M
2025-05-27 33.20 33.60 32.81 33.50 2.0M
2025-05-26 33.50 33.52 32.88 33.20 1.7M
2025-05-23 34.30 34.73 33.50 33.50 3.0M
2025-05-22 34.68 35.10 34.30 34.40 1.9M
2025-05-21 36.00 36.27 34.81 35.10 2.6M
2025-05-20 35.00 36.05 35.00 36.00 3.0M
2025-05-19 34.83 35.03 33.82 34.99 2.3M
2025-05-16 34.83 35.35 34.28 34.83 2.8M
2025-05-15 34.51 35.19 34.40 34.83 2.1M
2025-05-14 35.18 35.18 34.18 34.81 3.2M
2025-05-13 36.23 36.60 34.90 35.18 3.0M
2025-05-12 36.84 37.10 36.50 36.56 1.6M
2025-05-09 36.29 36.90 36.04 36.79 2.9M
2025-05-08 35.88 36.46 35.77 36.30 2.1M
2025-05-07 36.00 36.29 35.51 36.20 2.9M
2025-05-06 35.29 35.99 34.92 35.99 2.9M
2025-04-30 33.33 35.05 32.87 34.90 2.8M
2025-04-29 33.90 34.88 33.84 34.85 2.5M
2025-04-28 34.28 34.42 33.61 34.04 1.2M
2025-04-25 33.74 34.60 33.68 34.29 2.0M
2025-04-24 34.74 34.87 33.38 34.07 3.1M
2025-04-23 35.51 35.68 34.65 34.74 2.5M
2025-04-22 35.90 36.50 35.30 35.40 4.1M
2025-04-21 36.30 36.60 35.66 36.20 2.8M
2025-04-18 36.72 37.15 36.50 36.77 3.7M
2025-04-17 36.00 37.28 35.50 37.05 4.3M
2025-04-16 36.05 36.10 35.40 36.04 1.7M
2025-04-15 36.00 36.21 35.50 36.16 2.8M
2025-04-14 35.19 36.46 35.00 36.18 4.5M
2025-04-11 35.53 35.92 35.00 35.20 2.4M
2025-04-10 35.61 36.30 35.36 35.54 2.3M
2025-04-09 33.50 36.59 32.00 35.63 3.4M
2025-04-08 33.50 34.52 32.00 34.49 4.8M
2025-04-07 34.99 35.00 32.71 32.72 3.6M
2025-04-03 36.80 37.15 35.86 36.34 4.5M
2025-04-02 36.30 37.33 36.29 37.10 2.5M
2025-04-01 36.36 36.90 36.06 36.35 2.0M
2025-03-31 37.12 37.12 35.68 36.22 2.1M
2025-03-28 37.34 37.42 36.43 36.84 1.9M
2025-03-27 37.33 37.41 36.89 37.35 2.0M
2025-03-26 37.45 37.94 36.92 37.38 2.1M
2025-03-25 38.35 38.42 36.58 37.49 3.4M
2025-03-24 38.25 38.67 37.51 38.30 2.7M
2025-03-21 40.00 40.20 38.25 38.79 4.9M
2025-03-20 38.76 40.17 38.66 40.13 5.1M
2025-03-19 39.04 39.30 38.61 38.96 4.0M
2025-03-18 39.15 39.75 38.81 39.14 2.7M
2025-03-17 39.41 40.25 38.65 39.15 5.8M
2025-03-14 38.45 39.70 38.00 39.64 5.0M
2025-03-13 38.58 38.58 37.90 38.45 2.8M
2025-03-12 38.75 39.10 38.32 38.60 3.1M
2025-03-11 38.38 38.76 37.50 38.75 5.1M
2025-03-10 38.47 39.10 37.92 38.76 5.8M
2025-03-07 38.29 39.14 37.95 38.46 4.4M
2025-03-06 38.27 38.50 37.78 38.28 4.0M
2025-03-05 38.15 38.52 37.97 38.27 2.9M
2025-03-04 37.64 38.97 37.38 38.14 3.4M
2025-03-03 38.51 38.71 37.53 37.86 5.3M
2025-02-28 38.62 38.93 37.88 38.54 4.8M
2025-02-27 39.60 39.86 37.96 38.75 8.2M
2025-02-26 38.15 39.55 37.76 38.40 7.3M
2025-02-25 37.12 38.86 37.12 38.23 4.6M
2025-02-24 37.96 38.75 37.62 37.99 5.8M
2025-02-21 37.11 38.10 37.10 37.60 5.7M
2025-02-20 37.57 38.84 37.57 37.95 8.9M
2025-02-19 34.53 37.60 34.50 37.30 8.2M
2025-02-18 34.40 35.02 34.34 34.79 4.4M
2025-02-17 32.93 35.10 32.73 34.33 6.1M
2025-02-14 32.84 33.50 32.61 32.93 2.7M
2025-02-13 33.48 33.48 32.39 32.94 2.8M
2025-02-12 33.10 33.65 32.70 33.57 1.8M
2025-02-11 33.70 33.72 32.82 33.38 2.4M
2025-02-10 34.15 34.16 33.74 33.76 2.8M
2025-02-07 33.80 34.49 33.54 34.08 3.4M
2025-02-06 33.86 34.00 33.24 33.96 3.4M
2025-02-05 33.51 34.36 33.10 33.91 4.1M
2025-01-27 32.56 34.44 32.56 33.17 5.1M
2025-01-24 32.10 32.50 31.64 32.34 3.9M
2025-01-23 32.43 32.92 32.11 32.29 3.5M
2025-01-22 32.86 32.96 31.90 32.45 2.7M
2025-01-21 33.00 33.66 32.81 32.90 3.0M
2025-01-20 33.50 33.96 32.84 33.01 2.8M
2025-01-17 34.10 34.30 33.31 33.40 3.1M
2025-01-16 36.00 36.00 34.12 34.19 4.0M
2025-01-15 34.92 36.15 34.04 35.34 4.7M
2025-01-14 33.69 34.92 33.65 34.92 5.4M
2025-01-13 31.52 34.30 31.42 33.69 5.8M
2025-01-10 30.61 32.24 30.44 31.75 3.8M
2025-01-09 31.60 31.90 31.04 31.40 1.8M
2025-01-08 32.00 32.04 29.90 31.65 4.5M
2025-01-07 31.30 31.76 31.02 31.60 2.3M
2025-01-06 31.56 32.31 30.83 31.34 2.6M
2025-01-03 32.05 32.08 31.18 32.00 3.7M
2025-01-02 33.31 33.59 31.65 32.03 3.5M