WebRAY Tech (688651)

688651
🏛️ China →
37.88
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.05 31.40 31.00 31.40 61.8K
09:35 31.40 31.52 31.40 31.41 31.6K
09:40 31.46 31.49 31.32 31.40 8.9K
09:45 31.33 31.53 31.32 31.48 29.5K
09:50 31.40 31.48 31.36 31.45 5.4K
09:55 31.45 31.49 31.34 31.48 18.7K
10:00 31.45 31.49 31.32 31.32 18.8K
10:05 31.30 31.30 31.21 31.24 5.9K
10:10 31.30 31.47 31.30 31.39 27.7K
10:15 31.39 31.48 31.38 31.43 7.6K
10:20 31.32 31.40 31.31 31.32 1.6K
10:25 31.40 31.45 31.32 31.45 12.7K
10:30 31.45 31.45 31.33 31.33 9.0K
10:35 31.43 31.45 31.35 31.35 8.3K
10:40 31.35 31.35 31.22 31.22 8.5K
10:45 31.22 31.28 31.22 31.23 1.5K
10:50 31.23 31.23 31.16 31.16 17.7K
10:55 31.12 31.19 31.12 31.19 16.9K
11:00 31.22 31.22 31.20 31.21 1.1K
11:05 31.27 31.32 31.23 31.23 3.3K
11:10 31.28 31.37 31.26 31.26 4.8K
11:15 31.32 31.32 31.26 31.30 5.3K
11:20 31.29 31.30 31.28 31.28 12.7K
11:25 31.28 31.36 31.28 31.28 5.7K
13:00 31.28 31.28 31.21 31.27 5.7K
13:05 31.26 31.40 31.26 31.38 7.8K
13:10 31.34 31.37 31.27 31.31 0.8K
13:15 31.38 31.49 31.36 31.38 12.9K
13:20 31.39 31.46 31.39 31.41 8.1K
13:25 31.41 31.48 31.41 31.44 2.6K
13:30 31.47 31.55 31.47 31.51 15.8K
13:35 31.56 31.62 31.50 31.51 19.6K
13:40 31.50 31.56 31.48 31.48 1.9K
13:45 31.48 31.48 31.43 31.43 3.6K
13:50 31.43 31.48 31.43 31.43 2.6K
13:55 31.43 31.50 31.39 31.42 5.9K
14:00 31.37 31.47 31.37 31.47 1.0K
14:05 31.39 31.48 31.39 31.42 1.2K
14:10 31.41 31.50 31.41 31.50 7.8K
14:15 31.49 31.57 31.49 31.56 5.5K
14:20 31.50 31.54 31.49 31.54 1.1K
14:25 31.49 31.55 31.49 31.54 8.3K
14:30 31.54 31.54 31.45 31.45 5.7K
14:35 31.46 31.50 31.45 31.50 3.0K
14:40 31.50 31.55 31.46 31.51 8.3K
14:45 31.51 31.51 31.40 31.49 21.6K
14:50 31.46 31.54 31.43 31.43 11.8K
14:55 31.45 31.54 31.45 31.53 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles