Waystream Holding publ AB (WAYSH)

WAYSH
🏛️ Suecia →
37.40
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28.30 29.80 28.30 29.80 7.6K
09:01 29.70 29.70 29.70 29.70 2.2K
09:02 28.40 28.40 28.40 28.40 0.2K
09:03 29.30 29.30 29.30 29.30 0.2K
09:05 29.00 29.00 29.00 29.00 1.5K
09:06 28.90 28.90 28.90 28.90 0.2K
09:07 28.40 28.40 28.40 28.40 0.0K
09:08 28.40 28.40 27.80 27.80 0.0K
09:09 28.30 28.80 27.90 27.90 1.1K
09:10 27.70 27.70 27.70 27.70 0.4K
09:11 27.70 27.70 27.70 27.70 2.3K
09:12 28.40 28.70 28.10 28.10 1.1K
09:15 28.50 28.70 28.50 28.70 3.7K
09:16 28.70 28.70 28.70 28.70 0.4K
09:18 28.30 28.30 28.30 28.30 0.8K
09:19 28.10 28.10 28.10 28.10 0.8K
09:21 28.10 28.10 28.10 28.10 0.2K
09:22 28.10 28.10 28.10 28.10 0.0K
09:23 27.70 28.10 27.70 28.10 4.5K
09:31 28.30 28.30 28.30 28.30 0.0K
09:36 28.10 28.10 28.10 28.10 0.1K
09:38 28.10 28.10 28.10 28.10 0.1K
09:44 28.10 28.10 28.10 28.10 0.0K
09:45 28.10 28.10 27.70 27.70 2.0K
09:46 27.70 27.70 27.70 27.70 0.8K
09:48 27.70 27.70 27.70 27.70 0.0K
09:49 27.70 27.70 27.70 27.70 0.0K
09:50 27.70 27.70 27.70 27.70 1.4K
09:54 28.30 28.30 28.30 28.30 1.0K
09:56 28.30 28.30 28.30 28.30 0.9K
09:58 28.30 28.30 28.30 28.30 0.0K
10:12 28.30 28.30 28.30 28.30 0.2K
10:14 28.30 28.30 28.30 28.30 0.0K
10:26 27.50 27.50 27.50 27.50 3.2K
11:18 27.80 28.00 27.80 28.00 4.5K
11:24 28.00 28.00 28.00 28.00 0.1K
11:36 27.90 27.90 27.90 27.90 0.4K
12:03 28.00 28.00 28.00 28.00 4.0K
12:21 27.80 27.80 27.80 27.80 0.3K
12:24 27.80 27.80 27.80 27.80 0.7K
12:25 27.80 27.80 27.40 27.40 2.5K
12:26 27.40 27.40 27.40 27.40 1.0K
12:30 27.40 27.40 27.40 27.40 0.0K
12:32 27.40 27.40 27.40 27.40 0.1K
12:36 27.40 27.40 27.40 27.40 0.1K
12:37 27.40 27.40 27.40 27.40 1.3K
12:39 27.40 27.40 27.40 27.40 0.1K
12:41 27.40 27.40 27.40 27.40 0.5K
12:42 27.40 27.40 27.40 27.40 0.1K
12:48 27.40 27.40 27.40 27.40 0.1K
13:01 27.40 27.40 27.40 27.40 0.2K
13:16 27.40 27.40 27.40 27.40 0.0K
13:19 27.40 27.40 27.40 27.40 0.1K
13:40 27.40 27.40 27.40 27.40 0.0K
13:42 27.30 27.30 27.10 27.10 4.4K
13:47 27.20 27.20 27.20 27.20 0.1K
14:09 27.40 27.40 27.40 27.40 2.0K
14:27 27.40 27.40 27.40 27.40 0.2K
14:36 27.30 27.30 26.80 26.80 0.4K
14:41 26.60 26.60 26.60 26.60 0.0K
14:43 26.70 26.70 26.70 26.70 0.1K
14:55 26.70 26.70 26.00 26.00 0.8K
14:56 25.90 26.00 25.90 25.90 2.2K
15:06 26.00 26.00 26.00 26.00 1.1K
15:56 26.50 26.50 26.50 26.50 0.5K
16:19 26.70 26.70 26.70 26.70 0.6K
16:24 26.00 26.00 26.00 26.00 0.1K
16:26 26.80 26.80 26.80 26.80 0.0K
16:32 25.70 25.70 25.70 25.70 2.7K
16:37 26.30 26.30 26.30 26.30 0.2K
16:46 26.30 26.30 26.30 26.30 0.2K
16:48 26.30 26.30 26.30 26.30 1.3K
16:54 27.40 27.40 27.40 27.40 0.8K
16:55 27.10 27.10 27.10 27.10 2.5K
16:58 27.10 27.10 27.10 27.10 0.2K
17:09 27.10 27.10 27.10 27.10 0.2K
17:23 28.10 28.10 28.10 28.10 2.0K
17:30 28.10 28.10 28.10 28.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles