Ways Technical (3508)

3508
🏛️ Taiwán →
24.65
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 71.00 71.00 70.10 70.50 0.0M
2021-12-29 70.00 70.70 70.00 70.70 0.0M
2021-12-28 70.80 70.80 69.40 69.50 0.0M
2021-12-27 69.20 69.50 69.20 69.50 0.0M
2021-12-24 70.80 70.80 68.90 69.10 0.0M
2021-12-23 68.00 69.00 67.80 69.00 0.0M
2021-12-22 66.50 67.30 66.50 67.20 0.0M
2021-12-21 65.20 65.20 64.00 65.00 0.0M
2021-12-20 61.50 65.00 61.50 64.60 0.0M
2021-12-17 65.40 65.50 62.20 63.20 0.0M
2021-12-16 70.00 71.90 68.10 69.10 0.1M
2021-12-15 67.30 71.90 65.90 69.00 0.1M
2021-12-14 68.50 70.30 62.80 65.50 0.0M
2021-12-13 71.30 73.60 68.50 68.50 0.1M
2021-12-10 69.90 72.20 67.10 69.60 0.1M
2021-12-09 66.90 72.30 66.50 70.00 0.1M
2021-12-08 72.50 73.60 65.50 65.80 0.1M
2021-12-07 63.00 67.80 62.90 67.80 0.1M
2021-12-06 56.70 61.70 56.10 61.70 0.1M
2021-12-03 52.20 56.10 51.80 56.10 0.0M
2021-12-02 56.00 56.90 51.00 51.00 0.0M
2021-12-01 52.50 56.80 52.00 56.50 0.0M
2021-11-30 51.50 54.00 51.50 52.90 0.0M
2021-11-29 47.50 49.50 46.45 49.10 0.0M
2021-11-26 50.50 51.60 48.00 48.80 0.0M
2021-11-25 53.00 53.90 51.90 52.10 0.0M
2021-11-24 50.10 52.20 50.00 52.00 0.0M
2021-11-23 53.90 53.90 48.90 49.00 0.0M
2021-11-22 55.20 55.70 54.00 54.30 0.0M
2021-11-19 54.90 56.00 53.70 55.00 0.0M
2021-11-18 54.80 54.80 53.20 53.50 0.0M
2021-11-17 53.30 56.50 53.30 55.00 0.0M
2021-11-16 60.00 60.00 53.40 53.40 0.0M
2021-11-15 56.60 59.20 56.00 59.20 0.1M
2021-11-12 51.00 53.90 49.90 53.90 0.1M
2021-11-11 44.90 49.00 43.50 49.00 0.1M
2021-11-10 43.00 44.55 41.60 44.55 0.1M
2021-11-09 38.25 40.50 36.40 40.50 0.1M
2021-11-08 32.85 36.85 32.65 36.85 0.0M
2021-11-05 33.40 35.60 32.50 33.50 0.0M
2021-11-04 35.60 36.10 33.20 33.25 0.0M
2021-11-03 34.70 35.20 32.35 35.20 0.0M
2021-11-02 35.00 37.05 33.05 35.00 0.0M
2021-11-01 33.50 34.20 32.80 34.20 0.0M
2021-10-29 28.40 31.10 28.40 31.10 0.0M
2021-10-28 29.45 29.45 28.20 28.30 0.0M
2021-10-27 29.95 30.40 28.50 29.50 0.0M
2021-10-26 25.30 28.25 25.20 28.25 0.0M
2021-10-25 25.80 26.10 24.95 25.70 0.0M
2021-10-22 26.00 27.00 25.20 26.15 0.0M
2021-10-21 22.90 24.65 22.75 24.65 0.0M
2021-10-20 20.50 22.45 20.50 22.45 0.0M
2021-10-19 20.30 20.75 20.30 20.45 0.0M
2021-10-18 20.15 20.80 19.90 20.40 0.0M
2021-10-15 20.15 20.30 20.10 20.10 0.0M
2021-10-14 20.30 20.30 19.85 19.95 0.0M
2021-10-13 20.65 20.65 19.85 20.10 0.0M
2021-10-12 19.85 20.35 19.50 20.10 0.0M
2021-10-08 19.75 20.25 19.75 19.85 0.0M
2021-10-07 19.35 19.85 19.15 19.80 0.0M
2021-10-06 19.55 19.60 19.05 19.10 0.0M
2021-10-05 19.05 19.60 18.65 19.35 0.0M
2021-10-04 20.10 20.10 19.10 19.15 0.0M
2021-10-01 21.10 21.10 19.85 19.95 0.0M
2021-09-30 20.35 21.05 20.35 21.05 0.0M
2021-09-29 20.40 20.70 20.30 20.35 0.0M
2021-09-28 21.00 21.45 20.80 20.85 0.0M
2021-09-27 20.20 21.30 20.00 21.00 0.0M
2021-09-24 20.30 20.30 20.00 20.00 0.0M
2021-09-23 20.80 20.80 19.95 20.00 0.0M
2021-09-22 20.30 20.45 19.65 20.10 0.0M
2021-09-17 20.00 21.20 20.00 20.45 0.0M
2021-09-16 21.20 22.45 21.00 21.30 0.0M
2021-09-15 18.90 20.80 18.90 20.80 0.0M
2021-09-14 19.15 19.20 18.90 18.95 0.0M
2021-09-13 19.10 19.35 18.95 19.10 0.0M
2021-09-10 19.35 19.35 19.00 19.05 0.0M
2021-09-09 18.50 19.10 18.50 19.10 0.0M
2021-09-08 19.50 19.55 18.90 18.90 0.0M
2021-09-07 19.85 20.20 19.35 19.70 0.0M
2021-09-06 19.80 20.60 19.30 20.20 0.0M
2021-09-03 20.00 20.10 19.90 20.00 0.0M
2021-09-02 20.05 20.35 19.65 19.90 0.0M
2021-09-01 20.00 20.30 19.80 20.20 0.0M
2021-08-31 20.05 20.15 19.80 20.00 0.0M
2021-08-30 20.05 20.25 19.95 20.05 0.0M
2021-08-27 20.20 20.40 20.00 20.00 0.0M
2021-08-26 20.20 20.35 20.00 20.30 0.0M
2021-08-25 19.70 20.20 19.70 20.00 0.0M
2021-08-24 19.95 20.00 19.65 19.65 0.0M
2021-08-23 19.30 19.95 19.30 19.65 0.0M
2021-08-20 19.10 19.45 18.65 19.20 0.0M
2021-08-19 19.85 19.85 18.80 19.10 0.0M
2021-08-18 19.00 20.00 18.80 19.70 0.0M
2021-08-17 20.05 20.30 19.55 19.55 0.0M
2021-08-16 20.65 20.85 19.65 20.00 0.0M
2021-08-13 21.45 21.50 20.85 20.85 0.0M
2021-08-12 20.10 21.95 20.10 21.95 0.0M
2021-08-11 20.80 20.95 20.00 20.10 0.0M
2021-08-10 21.60 21.60 20.50 20.85 0.0M
2021-08-09 22.20 22.20 21.05 21.10 0.0M
2021-08-06 22.90 23.10 22.20 22.30 0.0M
2021-08-05 22.70 23.30 22.50 22.85 0.0M
2021-08-04 22.70 23.40 22.50 23.20 0.0M
2021-08-03 22.20 22.70 21.95 22.40 0.0M
2021-08-02 22.00 22.25 21.85 22.20 0.0M
2021-07-30 22.20 22.50 21.85 21.90 0.0M
2021-07-29 22.15 22.20 21.60 22.15 0.0M
2021-07-28 22.70 22.70 21.10 21.70 0.0M
2021-07-27 23.75 23.90 22.70 22.80 0.0M
2021-07-26 22.70 23.80 22.70 23.45 0.0M
2021-07-23 22.50 23.50 22.35 22.70 0.0M
2021-07-22 22.00 22.50 22.00 22.25 0.0M
2021-07-21 22.85 23.20 21.55 22.00 0.0M
2021-07-20 23.15 23.15 22.30 22.55 0.0M
2021-07-19 23.20 23.65 22.65 23.45 0.0M
2021-07-16 22.80 24.20 22.75 23.15 0.0M
2021-07-15 22.40 22.55 22.05 22.30 0.0M
2021-07-14 22.50 23.15 21.95 22.10 0.0M
2021-07-13 23.45 23.65 22.45 22.50 0.0M
2021-07-12 23.00 23.30 22.70 23.20 0.0M
2021-07-09 22.50 23.40 22.35 22.80 0.0M
2021-07-08 23.25 23.25 22.60 22.70 0.0M
2021-07-07 22.90 24.25 22.40 23.25 0.0M
2021-07-06 23.00 23.40 22.10 22.55 0.0M
2021-07-05 21.50 23.50 21.40 22.90 0.0M
2021-07-02 21.20 21.50 21.10 21.40 0.0M
2021-07-01 21.95 21.95 21.05 21.10 0.0M
2021-06-30 21.55 22.40 21.50 21.95 0.0M
2021-06-29 22.45 22.45 21.40 21.45 0.0M
2021-06-28 22.50 22.55 22.10 22.10 0.0M
2021-06-25 22.40 22.95 22.30 22.40 0.0M
2021-06-24 22.20 22.50 21.80 22.40 0.0M
2021-06-23 21.00 21.70 21.00 21.70 0.0M
2021-06-22 21.40 21.70 20.95 21.00 0.0M
2021-06-21 22.35 22.35 20.90 21.05 0.0M
2021-06-18 21.30 22.50 20.90 22.20 0.0M
2021-06-17 20.65 21.25 20.60 21.25 0.0M
2021-06-16 21.45 21.60 20.65 20.85 0.0M
2021-06-15 22.00 22.00 21.35 21.45 0.0M
2021-06-11 21.75 22.10 21.60 21.60 0.0M
2021-06-10 22.40 22.45 21.95 21.95 0.0M
2021-06-09 22.10 22.45 21.90 21.95 0.0M
2021-06-08 21.70 22.45 21.55 22.15 0.0M
2021-06-07 21.65 21.90 20.20 21.45 0.0M
2021-06-04 22.25 22.50 21.75 21.90 0.0M
2021-06-03 22.30 22.80 22.20 22.50 0.0M
2021-06-02 23.30 23.30 22.20 22.20 0.0M
2021-06-01 23.05 23.50 22.50 22.90 0.0M
2021-05-31 22.60 23.00 21.95 23.00 0.0M
2021-05-28 22.10 23.10 22.10 22.45 0.0M
2021-05-27 21.70 22.30 21.50 21.90 0.0M
2021-05-26 22.15 22.50 21.70 21.70 0.0M
2021-05-25 21.65 22.50 21.60 21.90 0.0M
2021-05-24 20.70 21.40 20.30 21.40 0.0M
2021-05-21 20.60 21.30 20.60 20.75 0.0M
2021-05-20 21.00 21.00 20.20 20.50 0.0M
2021-05-19 20.60 20.90 19.55 20.90 0.0M
2021-05-18 18.30 20.00 18.30 20.00 0.0M
2021-05-17 18.05 19.15 18.00 18.20 0.0M
2021-05-14 20.30 21.60 19.65 20.00 0.0M
2021-05-13 20.10 21.40 19.40 20.30 0.0M
2021-05-12 21.40 22.75 20.85 21.10 0.0M
2021-05-11 24.80 24.85 23.00 23.15 0.0M
2021-05-10 27.10 27.10 25.55 25.55 0.0M
2021-05-07 25.30 26.80 25.30 26.80 0.0M
2021-05-06 25.20 26.05 24.65 25.30 0.0M
2021-05-05 24.50 26.00 23.75 25.00 0.0M
2021-05-04 25.85 26.75 23.70 24.35 0.0M
2021-05-03 28.00 28.00 25.80 26.30 0.0M
2021-04-29 28.60 29.30 27.70 27.80 0.0M
2021-04-28 29.40 29.85 28.30 28.60 0.0M
2021-04-27 29.00 29.25 28.25 28.95 0.0M
2021-04-26 28.45 29.30 27.70 28.65 0.0M
2021-04-23 27.40 28.85 27.20 28.40 0.0M
2021-04-22 29.70 30.00 27.00 27.80 0.0M
2021-04-21 30.50 30.80 29.35 29.50 0.0M
2021-04-20 28.70 30.70 28.20 30.45 0.0M
2021-04-19 30.40 30.45 28.70 28.80 0.0M
2021-04-16 30.30 30.95 29.70 30.00 0.0M
2021-04-15 31.60 31.75 30.05 30.20 0.0M
2021-04-14 31.00 31.80 29.05 30.90 0.0M
2021-04-13 32.30 32.55 30.50 30.50 0.0M
2021-04-12 32.25 33.50 31.35 31.95 0.0M
2021-04-09 30.00 31.50 29.65 30.95 0.0M
2021-04-08 30.50 31.00 29.50 29.90 0.0M
2021-04-07 26.80 29.05 26.40 28.20 0.0M
2021-04-06 27.00 27.25 26.35 26.95 0.0M
2021-04-01 26.25 26.65 25.85 26.35 0.0M
2021-03-31 25.85 26.40 25.70 25.85 0.0M
2021-03-30 25.90 26.05 25.25 25.65 0.0M
2021-03-29 25.35 25.85 25.10 25.60 0.0M
2021-03-26 24.45 25.40 24.20 25.00 0.0M
2021-03-25 24.60 24.70 23.90 24.00 0.0M
2021-03-24 24.60 25.00 24.50 24.60 0.0M
2021-03-23 25.85 25.90 24.65 24.65 0.0M
2021-03-22 25.85 26.35 25.35 25.70 0.0M
2021-03-19 25.50 26.60 25.50 25.60 0.0M
2021-03-18 26.65 27.00 25.85 25.95 0.0M
2021-03-17 25.50 26.20 25.20 26.20 0.0M
2021-03-16 25.80 26.30 25.25 25.30 0.0M
2021-03-15 25.10 25.75 25.00 25.75 0.0M
2021-03-12 25.30 25.35 24.70 25.00 0.0M
2021-03-11 24.35 25.65 24.35 25.00 0.0M
2021-03-10 24.60 24.80 24.25 24.25 0.0M
2021-03-09 24.25 24.65 23.90 24.60 0.0M
2021-03-08 24.85 24.90 24.15 24.25 0.0M
2021-03-05 24.20 25.85 24.20 24.60 0.0M
2021-03-04 24.15 25.20 24.15 24.70 0.0M
2021-03-03 25.20 25.45 24.15 24.60 0.0M
2021-03-02 25.35 26.20 25.15 25.20 0.0M
2021-02-26 24.60 25.40 24.25 25.00 0.0M
2021-02-25 25.75 25.80 24.80 24.80 0.0M
2021-02-24 25.00 25.75 25.00 25.25 0.0M
2021-02-23 25.20 26.40 24.90 25.20 0.0M
2021-02-22 25.00 25.40 24.70 25.05 0.0M
2021-02-19 24.70 25.30 24.25 24.85 0.0M
2021-02-18 22.40 24.60 22.40 24.60 0.0M
2021-02-17 21.25 22.50 21.20 22.40 0.0M
2021-02-05 21.60 21.80 21.05 21.05 0.0M
2021-02-04 21.50 21.90 21.45 21.60 0.0M
2021-02-03 21.55 22.30 21.40 21.65 0.0M
2021-02-02 21.30 21.40 21.05 21.25 0.0M
2021-02-01 22.00 22.10 21.05 21.15 0.0M
2021-01-29 23.25 23.45 21.80 21.85 0.0M
2021-01-28 22.00 22.80 21.95 22.65 0.0M
2021-01-27 22.40 22.85 21.95 22.35 0.0M
2021-01-26 22.15 22.55 21.50 22.15 0.0M
2021-01-25 21.80 22.70 21.10 22.15 0.0M
2021-01-22 21.80 21.80 21.00 21.35 0.0M
2021-01-21 22.15 22.90 21.60 21.60 0.0M
2021-01-20 23.40 23.80 22.00 22.00 0.0M
2021-01-19 23.25 23.90 23.15 23.30 0.0M
2021-01-18 23.00 23.85 21.50 23.25 0.0M
2021-01-15 24.00 24.10 22.75 23.05 0.0M
2021-01-14 23.30 24.00 23.25 23.70 0.0M
2021-01-13 23.70 24.00 23.25 23.30 0.0M
2021-01-12 24.50 24.75 23.00 23.20 0.0M
2021-01-11 24.25 25.25 23.70 24.55 0.0M
2021-01-08 25.75 26.10 24.05 24.25 0.0M
2021-01-07 26.15 26.45 25.50 25.60 0.0M
2021-01-06 27.80 27.80 25.60 25.80 0.0M
2021-01-05 25.90 27.80 25.70 26.80 0.0M
2021-01-04 25.30 26.35 25.30 25.55 0.0M