Wave Cyber Shanghai (688718)

688718
🏛️ China →
15.19
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 15.03 15.37 14.89 15.19 1.8M
2025-09-26 15.55 15.84 15.01 15.06 2.4M
2025-09-25 15.38 16.29 15.33 15.75 2.5M
2025-09-24 15.15 15.58 15.06 15.38 1.7M
2025-09-23 15.34 15.34 14.49 15.13 2.1M
2025-09-22 15.53 15.76 15.15 15.27 1.3M
2025-09-19 15.50 15.66 15.39 15.56 1.2M
2025-09-18 15.57 16.05 15.32 15.47 2.2M
2025-09-17 15.48 15.88 15.40 15.66 1.3M
2025-09-16 15.36 15.64 15.20 15.50 1.6M
2025-09-15 15.70 15.83 15.11 15.29 1.7M
2025-09-12 15.60 15.80 15.20 15.30 1.5M
2025-09-11 15.16 15.73 14.92 15.54 2.0M
2025-09-10 14.94 15.47 14.84 15.25 1.7M
2025-09-09 15.40 15.47 14.77 14.88 1.9M
2025-09-08 15.12 15.50 14.85 15.44 2.1M
2025-09-05 14.50 15.07 14.38 15.05 1.8M
2025-09-04 14.63 14.91 14.25 14.45 1.8M
2025-09-03 14.99 15.22 14.44 14.55 1.6M
2025-09-02 15.35 15.45 14.57 14.85 2.2M
2025-09-01 15.74 15.74 15.23 15.38 1.9M
2025-08-29 15.79 15.79 15.21 15.31 1.7M
2025-08-28 15.72 16.06 14.80 15.45 4.0M
2025-08-27 16.53 16.69 15.82 15.90 2.5M
2025-08-26 16.80 16.96 16.52 16.64 2.4M
2025-08-25 17.06 17.38 16.62 16.90 3.6M
2025-08-22 16.89 17.88 16.60 17.09 5.7M
2025-08-21 15.41 17.85 15.26 16.98 6.9M
2025-08-20 15.31 15.54 15.17 15.31 1.8M
2025-08-19 15.46 15.66 15.25 15.53 2.2M
2025-08-18 15.00 15.87 14.83 15.59 3.8M
2025-08-15 14.41 14.79 14.40 14.70 1.6M
2025-08-14 15.14 15.15 14.35 14.37 2.1M
2025-08-13 15.04 15.22 14.82 15.01 1.5M
2025-08-12 15.27 15.39 14.84 14.93 1.9M
2025-08-11 14.89 15.50 14.71 15.25 3.4M
2025-08-08 14.55 14.74 14.22 14.70 1.9M
2025-08-07 14.79 15.00 14.52 14.57 2.5M
2025-08-06 14.88 14.88 14.60 14.66 1.8M
2025-08-05 14.52 14.88 14.52 14.75 2.0M
2025-08-04 14.55 14.65 14.31 14.62 2.4M
2025-08-01 14.55 14.72 14.43 14.48 2.7M
2025-07-31 15.26 15.26 14.60 14.66 2.7M
2025-07-30 15.33 15.46 15.00 15.13 2.9M
2025-07-29 14.76 15.68 14.76 15.35 4.2M
2025-07-28 14.66 14.89 14.46 14.77 2.4M
2025-07-25 14.72 15.23 14.62 14.62 3.7M
2025-07-24 14.81 15.50 14.61 14.68 5.7M
2025-07-23 14.55 14.87 14.07 14.51 5.3M
2025-07-22 13.79 14.92 13.61 14.83 7.4M
2025-07-21 14.14 14.15 13.64 13.74 5.5M
2025-07-18 12.87 14.77 12.84 14.15 8.4M
2025-07-17 12.85 12.88 12.70 12.87 1.4M
2025-07-16 12.91 12.95 12.64 12.80 1.6M
2025-07-15 13.10 13.10 12.60 12.75 2.5M
2025-07-14 12.73 12.99 12.73 12.95 1.4M
2025-07-11 13.00 13.23 12.79 12.85 2.7M
2025-07-10 12.71 13.35 12.65 13.09 4.0M
2025-07-09 12.52 12.97 12.37 12.83 3.2M
2025-07-08 12.46 12.48 12.29 12.40 1.5M
2025-07-07 12.08 12.37 12.08 12.31 0.9M
2025-07-04 12.41 12.41 12.14 12.20 1.3M
2025-07-03 12.42 12.42 12.24 12.37 1.1M
2025-07-02 12.44 12.44 12.19 12.35 1.3M
2025-07-01 12.39 12.55 12.28 12.38 0.9M
2025-06-30 12.39 12.44 12.12 12.38 1.5M
2025-06-27 12.01 12.35 12.01 12.22 0.8M
2025-06-26 12.30 12.30 12.08 12.16 1.2M
2025-06-25 12.30 12.36 12.09 12.17 1.0M
2025-06-24 11.78 12.20 11.78 12.18 1.2M
2025-06-23 11.25 11.79 11.25 11.76 0.8M
2025-06-20 11.65 11.84 11.55 11.56 0.8M
2025-06-19 11.99 12.01 11.60 11.64 1.0M
2025-06-18 12.00 12.05 11.21 11.94 0.9M
2025-06-17 12.14 12.18 11.89 12.00 0.9M
2025-06-16 12.23 12.23 11.99 12.08 0.9M
2025-06-13 12.25 12.27 11.96 12.00 1.1M
2025-06-12 12.12 12.30 12.10 12.24 0.8M
2025-06-11 12.14 12.32 12.11 12.23 0.8M
2025-06-10 12.24 12.25 11.93 12.08 1.0M
2025-06-09 12.10 12.25 12.07 12.18 1.1M
2025-06-06 12.10 12.16 11.96 12.10 1.0M
2025-06-05 12.09 12.11 11.94 12.04 0.7M
2025-06-04 12.05 12.15 11.99 12.04 0.6M
2025-06-03 11.98 12.05 11.80 12.02 1.1M
2025-05-30 11.93 12.07 11.81 11.86 0.9M
2025-05-29 11.89 12.05 11.77 12.02 0.9M
2025-05-28 12.02 12.15 11.75 11.84 1.0M
2025-05-27 11.81 12.03 11.63 11.92 1.4M
2025-05-26 11.68 11.87 11.60 11.80 0.9M
2025-05-23 11.65 11.97 11.54 11.68 1.4M
2025-05-22 11.93 12.17 11.60 11.62 1.3M
2025-05-21 12.04 12.08 11.84 11.94 0.9M
2025-05-20 11.82 12.10 11.73 12.07 1.3M
2025-05-19 11.78 11.87 11.56 11.82 1.5M
2025-05-16 11.77 11.77 11.53 11.67 1.2M
2025-05-15 11.59 11.65 11.44 11.52 1.0M
2025-05-14 11.79 11.80 11.56 11.59 0.9M
2025-05-13 11.80 11.80 11.57 11.73 1.4M
2025-05-12 11.77 11.77 11.56 11.68 0.9M
2025-05-09 11.76 11.77 11.53 11.59 1.0M
2025-05-08 11.63 11.77 11.42 11.71 1.2M
2025-05-07 11.59 11.76 11.38 11.55 1.1M
2025-05-06 11.65 11.65 11.13 11.48 1.3M
2025-04-30 11.16 11.35 10.99 11.25 0.8M
2025-04-29 10.88 11.33 10.81 11.13 1.3M
2025-04-28 11.03 11.14 10.75 10.80 0.8M
2025-04-25 10.94 11.16 10.88 11.02 0.7M
2025-04-24 11.10 11.20 10.89 11.01 0.9M
2025-04-23 10.80 11.16 10.80 11.10 1.0M
2025-04-22 10.97 10.97 10.81 10.91 0.6M
2025-04-21 10.70 10.96 10.53 10.94 1.0M
2025-04-18 10.73 10.75 10.48 10.67 0.8M
2025-04-17 10.53 10.87 10.46 10.68 0.8M
2025-04-16 10.82 10.82 10.33 10.53 0.8M
2025-04-15 10.90 10.96 10.64 10.78 0.9M
2025-04-14 10.69 11.00 10.69 10.79 1.1M
2025-04-11 10.75 10.95 10.40 10.62 1.5M
2025-04-10 10.92 11.22 10.57 10.80 3.2M
2025-04-09 9.82 11.29 9.22 10.92 3.0M
2025-04-08 10.03 10.17 9.70 9.95 1.2M
2025-04-07 11.01 11.02 9.50 9.57 1.6M
2025-04-03 11.31 11.60 11.23 11.33 0.7M
2025-04-02 11.47 11.55 11.23 11.44 0.7M
2025-04-01 10.97 11.53 10.80 11.31 1.4M
2025-03-31 10.71 11.01 10.71 10.98 1.0M
2025-03-28 11.31 11.51 11.05 11.08 0.9M
2025-03-27 11.60 11.60 11.19 11.35 1.2M
2025-03-26 10.72 11.50 10.71 11.35 1.0M
2025-03-25 11.07 11.27 10.90 11.11 1.1M
2025-03-24 11.33 11.46 10.83 11.09 1.6M
2025-03-21 11.61 11.61 11.40 11.42 0.8M
2025-03-20 11.57 11.70 11.48 11.61 1.1M
2025-03-19 11.71 11.80 11.57 11.65 0.9M
2025-03-18 11.60 11.71 11.55 11.70 1.2M
2025-03-17 11.57 11.73 11.48 11.56 1.0M
2025-03-14 11.33 11.65 11.20 11.57 1.4M
2025-03-13 11.70 11.70 11.25 11.40 1.3M
2025-03-12 11.66 11.70 11.51 11.67 1.1M
2025-03-11 11.18 11.63 11.18 11.61 1.6M
2025-03-10 11.29 11.51 11.16 11.41 1.2M
2025-03-07 11.50 11.50 11.21 11.30 1.0M
2025-03-06 11.27 11.47 11.17 11.40 1.5M
2025-03-05 11.14 11.34 11.00 11.21 1.2M
2025-03-04 10.99 11.35 10.99 11.25 1.5M
2025-03-03 10.93 11.27 10.93 11.07 1.6M
2025-02-28 11.28 11.29 10.89 10.93 1.8M
2025-02-27 11.49 11.54 11.05 11.33 2.0M
2025-02-26 11.41 11.54 11.36 11.43 1.6M
2025-02-25 11.57 11.64 11.35 11.46 2.5M
2025-02-24 11.60 12.50 11.45 11.64 4.0M
2025-02-21 11.00 12.16 10.90 11.60 4.6M
2025-02-20 10.67 10.89 10.63 10.89 1.6M
2025-02-19 10.33 10.67 10.31 10.63 1.2M
2025-02-18 10.58 10.75 10.27 10.29 1.4M
2025-02-17 10.73 10.92 10.50 10.64 1.5M
2025-02-14 10.80 10.80 10.38 10.48 1.2M
2025-02-13 10.68 10.79 10.43 10.50 1.2M
2025-02-12 10.88 10.88 10.65 10.73 0.9M
2025-02-11 10.78 10.78 10.56 10.70 0.8M
2025-02-10 10.45 10.72 10.37 10.71 1.1M
2025-02-07 10.40 10.73 10.34 10.46 1.5M
2025-02-06 10.20 10.64 10.20 10.42 1.4M
2025-02-05 10.07 10.26 10.00 10.26 0.7M
2025-01-27 10.01 10.28 9.98 10.01 0.8M
2025-01-24 9.92 10.10 9.82 10.09 0.9M
2025-01-23 10.04 10.16 9.88 9.92 0.8M
2025-01-22 9.99 10.15 9.83 9.89 0.7M
2025-01-21 10.05 10.17 9.93 10.05 0.7M
2025-01-20 10.02 10.17 9.77 10.05 1.1M
2025-01-17 9.78 9.93 9.69 9.90 0.7M
2025-01-16 9.90 9.99 9.70 9.77 0.7M
2025-01-15 10.08 10.08 9.74 9.83 0.7M
2025-01-14 9.65 10.02 9.65 10.02 0.9M
2025-01-13 9.49 9.74 9.28 9.60 0.5M
2025-01-10 9.88 9.88 9.47 9.48 0.6M
2025-01-09 9.80 9.94 9.65 9.78 0.6M
2025-01-08 10.08 10.08 9.50 9.78 0.9M
2025-01-07 9.82 9.98 9.57 9.91 0.6M
2025-01-06 9.85 9.89 9.32 9.79 0.7M
2025-01-03 10.20 10.21 9.72 9.74 0.9M
2025-01-02 10.12 10.36 9.89 10.07 1.6M