356.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 830.00 | 840.14 | 820.50 | 820.50 | 0.1M |
| 2022-12-29 | 825.00 | 839.17 | 817.50 | 835.50 | 0.2M |
| 2022-12-28 | 844.00 | 844.00 | 814.95 | 826.50 | 0.4M |
| 2022-12-23 | 827.50 | 828.50 | 812.00 | 812.50 | 0.1M |
| 2022-12-22 | 829.50 | 835.00 | 811.00 | 819.00 | 0.4M |
| 2022-12-21 | 828.50 | 834.50 | 806.13 | 830.00 | 1.6M |
| 2022-12-20 | 786.50 | 825.37 | 786.50 | 802.50 | 0.4M |
| 2022-12-19 | 846.00 | 851.50 | 827.00 | 827.00 | 0.4M |
| 2022-12-16 | 877.50 | 877.50 | 836.50 | 842.50 | 1.1M |
| 2022-12-15 | 881.00 | 928.50 | 869.86 | 878.50 | 0.8M |
| 2022-12-14 | 932.50 | 934.24 | 888.50 | 908.00 | 0.6M |
| 2022-12-13 | 965.00 | 996.00 | 931.50 | 959.00 | 1.0M |
| 2022-12-12 | 965.00 | 965.00 | 925.50 | 936.50 | 0.6M |
| 2022-12-09 | 958.00 | 958.00 | 918.04 | 942.00 | 1.0M |
| 2022-12-08 | 940.00 | 956.00 | 924.00 | 927.50 | 0.6M |
| 2022-12-07 | 970.00 | 970.00 | 936.50 | 946.00 | 1.1M |
| 2022-12-06 | 970.50 | 979.50 | 929.00 | 954.00 | 5.0M |
| 2022-12-05 | 980.00 | 1,028.00 | 974.50 | 974.50 | 0.4M |
| 2022-12-02 | 1,055.00 | 1,061.07 | 1,008.00 | 1,018.00 | 1.1M |
| 2022-12-01 | 1,047.00 | 1,053.00 | 1,022.00 | 1,037.00 | 0.5M |
| 2022-11-30 | 1,001.00 | 1,031.00 | 999.50 | 1,026.00 | 9.0M |
| 2022-11-29 | 1,019.00 | 1,019.00 | 979.50 | 995.50 | 0.5M |
| 2022-11-28 | 972.50 | 1,003.00 | 961.37 | 980.00 | 0.5M |
| 2022-11-25 | 1,021.00 | 1,031.80 | 1,012.00 | 1,024.00 | 0.6M |
| 2022-11-24 | 1,059.00 | 1,059.00 | 1,030.00 | 1,032.00 | 0.3M |
| 2022-11-23 | 1,020.00 | 1,039.00 | 996.50 | 1,033.00 | 0.5M |
| 2022-11-22 | 1,001.00 | 1,030.00 | 996.50 | 997.50 | 0.3M |
| 2022-11-21 | 1,013.00 | 1,023.00 | 987.50 | 1,013.00 | 0.4M |
| 2022-11-18 | 972.50 | 1,003.00 | 962.50 | 993.00 | 0.4M |
| 2022-11-17 | 985.00 | 996.50 | 945.50 | 964.00 | 0.4M |
| 2022-11-16 | 1,031.00 | 1,031.00 | 953.50 | 965.50 | 0.4M |
| 2022-11-15 | 989.50 | 1,002.00 | 982.00 | 986.50 | 0.9M |
| 2022-11-14 | 1,001.00 | 1,001.00 | 935.00 | 983.50 | 0.5M |
| 2022-11-11 | 999.50 | 1,024.00 | 972.32 | 980.50 | 1.4M |
| 2022-11-10 | 950.00 | 996.00 | 889.78 | 972.00 | 0.5M |
| 2022-11-09 | 925.00 | 930.99 | 890.00 | 917.00 | 0.5M |
| 2022-11-08 | 904.50 | 925.50 | 891.90 | 915.00 | 1.1M |
| 2022-11-07 | 873.50 | 912.00 | 857.50 | 896.50 | 0.6M |
| 2022-11-04 | 789.50 | 900.00 | 789.50 | 869.50 | 0.5M |
| 2022-11-03 | 817.50 | 837.00 | 805.00 | 830.00 | 0.4M |
| 2022-11-02 | 822.00 | 847.00 | 814.00 | 840.50 | 0.4M |
| 2022-11-01 | 782.76 | 831.00 | 748.50 | 814.00 | 1.0M |
| 2022-10-31 | 820.00 | 820.00 | 770.50 | 774.50 | 0.2M |
| 2022-10-28 | 815.00 | 815.50 | 787.15 | 797.50 | 0.5M |
| 2022-10-27 | 840.00 | 840.00 | 802.50 | 815.00 | 0.7M |
| 2022-10-26 | 798.50 | 829.00 | 795.00 | 819.50 | 2.2M |
| 2022-10-25 | 756.20 | 804.50 | 725.00 | 804.50 | 1.4M |
| 2022-10-24 | 740.00 | 769.00 | 739.00 | 763.00 | 0.5M |
| 2022-10-21 | 779.00 | 785.04 | 739.00 | 753.50 | 0.4M |
| 2022-10-20 | 750.00 | 782.50 | 750.00 | 773.00 | 2.1M |
| 2022-10-19 | 851.00 | 851.00 | 763.93 | 764.00 | 0.5M |
| 2022-10-18 | 801.50 | 820.50 | 795.50 | 807.00 | 0.6M |
| 2022-10-17 | 725.00 | 788.00 | 725.00 | 788.00 | 1.5M |
| 2022-10-14 | 750.00 | 773.50 | 736.00 | 745.50 | 0.8M |
| 2022-10-13 | 694.50 | 744.00 | 690.00 | 733.00 | 0.4M |
| 2022-10-12 | 700.00 | 715.00 | 679.00 | 702.00 | 0.5M |
| 2022-10-11 | 694.00 | 724.50 | 694.00 | 709.50 | 0.2M |
| 2022-10-10 | 721.00 | 721.00 | 699.00 | 705.50 | 0.3M |
| 2022-10-07 | 776.00 | 776.00 | 705.50 | 720.00 | 0.4M |
| 2022-10-06 | 760.00 | 777.50 | 744.00 | 753.50 | 0.7M |
| 2022-10-05 | 755.00 | 771.00 | 736.50 | 764.50 | 1.7M |
| 2022-10-04 | 750.00 | 768.50 | 708.80 | 755.50 | 0.6M |
| 2022-10-03 | 678.00 | 736.00 | 660.50 | 722.50 | 0.5M |
| 2022-09-30 | 632.50 | 680.50 | 632.50 | 674.00 | 0.5M |
| 2022-09-29 | 689.00 | 712.50 | 639.50 | 654.00 | 0.9M |
| 2022-09-28 | 710.00 | 738.00 | 684.00 | 717.00 | 0.9M |
| 2022-09-27 | 800.00 | 800.00 | 738.50 | 738.50 | 0.5M |
| 2022-09-26 | 794.50 | 800.50 | 763.63 | 776.00 | 0.4M |
| 2022-09-23 | 775.00 | 792.00 | 765.00 | 779.00 | 0.8M |
| 2022-09-22 | 809.00 | 823.00 | 778.00 | 788.00 | 0.2M |
| 2022-09-21 | 797.20 | 832.38 | 795.50 | 828.00 | 3.2M |
| 2022-09-20 | 784.00 | 838.00 | 784.00 | 801.00 | 1.8M |
| 2022-09-16 | 845.00 | 845.00 | 805.00 | 824.00 | 1.0M |
| 2022-09-15 | 859.00 | 859.00 | 826.00 | 832.00 | 0.4M |
| 2022-09-14 | 870.50 | 870.50 | 827.50 | 840.50 | 2.3M |
| 2022-09-13 | 890.00 | 892.50 | 855.50 | 857.00 | 0.7M |
| 2022-09-12 | 895.50 | 900.00 | 857.50 | 875.00 | 0.7M |
| 2022-09-09 | 825.50 | 867.50 | 825.50 | 858.00 | 0.5M |
| 2022-09-08 | 845.00 | 845.00 | 808.70 | 825.50 | 1.3M |
| 2022-09-07 | 780.50 | 825.50 | 780.50 | 825.50 | 0.6M |
| 2022-09-06 | 745.00 | 812.00 | 745.00 | 807.50 | 0.7M |
| 2022-09-05 | 755.50 | 769.50 | 750.00 | 764.50 | 0.4M |
| 2022-09-02 | 735.50 | 774.50 | 735.50 | 771.00 | 2.7M |
| 2022-09-01 | 756.00 | 797.50 | 736.50 | 737.00 | 0.3M |
| 2022-08-31 | 815.00 | 815.00 | 779.00 | 784.50 | 0.5M |
| 2022-08-30 | 780.00 | 810.50 | 780.00 | 791.50 | 0.4M |
| 2022-08-26 | 810.00 | 831.50 | 778.00 | 791.00 | 0.7M |
| 2022-08-25 | 775.00 | 841.50 | 775.00 | 824.50 | 0.5M |
| 2022-08-24 | 786.00 | 805.00 | 778.00 | 805.00 | 0.3M |
| 2022-08-23 | 831.00 | 831.00 | 785.50 | 789.50 | 0.6M |
| 2022-08-22 | 876.50 | 876.50 | 824.70 | 828.00 | 0.3M |
| 2022-08-19 | 896.50 | 896.50 | 858.65 | 863.00 | 0.4M |
| 2022-08-18 | 918.50 | 918.50 | 884.00 | 897.00 | 0.2M |
| 2022-08-17 | 905.00 | 915.00 | 883.00 | 888.00 | 0.3M |
| 2022-08-16 | 924.50 | 946.50 | 890.50 | 898.00 | 0.8M |
| 2022-08-15 | 890.20 | 890.20 | 863.00 | 884.00 | 0.3M |
| 2022-08-12 | 875.50 | 875.50 | 856.00 | 871.00 | 0.2M |
| 2022-08-11 | 891.50 | 891.50 | 860.00 | 866.00 | 0.2M |
| 2022-08-10 | 813.60 | 884.00 | 813.46 | 880.50 | 0.2M |
| 2022-08-09 | 880.00 | 880.00 | 833.50 | 839.00 | 0.2M |
| 2022-08-08 | 843.50 | 868.00 | 840.50 | 858.50 | 0.2M |
| 2022-08-05 | 850.00 | 878.50 | 845.50 | 847.00 | 0.3M |
| 2022-08-04 | 835.00 | 879.00 | 835.00 | 875.00 | 0.2M |
| 2022-08-03 | 846.00 | 870.00 | 831.00 | 864.50 | 0.5M |
| 2022-08-02 | 885.00 | 885.00 | 831.50 | 836.50 | 1.3M |
| 2022-08-01 | 897.50 | 897.50 | 855.50 | 882.00 | 0.1M |
| 2022-07-29 | 871.50 | 888.50 | 867.13 | 887.00 | 0.2M |
| 2022-07-28 | 845.00 | 860.50 | 837.00 | 859.00 | 0.3M |
| 2022-07-27 | 808.50 | 852.00 | 808.50 | 840.50 | 0.2M |
| 2022-07-26 | 875.50 | 875.50 | 845.50 | 845.50 | 0.4M |
| 2022-07-25 | 843.21 | 891.29 | 843.21 | 875.00 | 0.5M |
| 2022-07-22 | 864.00 | 894.00 | 855.00 | 884.00 | 0.6M |
| 2022-07-21 | 869.00 | 869.50 | 811.00 | 862.50 | 0.4M |
| 2022-07-20 | 810.00 | 840.50 | 810.00 | 835.00 | 0.5M |
| 2022-07-19 | 799.33 | 825.50 | 786.50 | 819.00 | 1.1M |
| 2022-07-18 | 816.00 | 816.00 | 787.00 | 797.50 | 0.3M |
| 2022-07-15 | 760.00 | 781.00 | 750.40 | 779.00 | 0.5M |
| 2022-07-14 | 765.00 | 773.50 | 749.50 | 760.00 | 0.8M |
| 2022-07-13 | 759.00 | 766.50 | 735.50 | 750.50 | 0.5M |
| 2022-07-12 | 748.50 | 762.00 | 732.50 | 746.50 | 0.3M |
| 2022-07-11 | 768.50 | 768.50 | 722.80 | 763.00 | 0.5M |
| 2022-07-08 | 780.00 | 802.50 | 746.50 | 760.00 | 0.7M |
| 2022-07-07 | 800.00 | 869.50 | 775.55 | 800.00 | 0.9M |
| 2022-07-06 | 756.50 | 788.50 | 751.67 | 788.50 | 0.6M |
| 2022-07-05 | 790.00 | 792.00 | 734.50 | 750.00 | 0.5M |
| 2022-07-04 | 799.50 | 799.50 | 753.00 | 763.50 | 0.6M |
| 2022-07-01 | 766.50 | 800.00 | 759.88 | 773.50 | 0.4M |
| 2022-06-30 | 794.00 | 794.00 | 739.50 | 769.00 | 0.7M |
| 2022-06-29 | 800.00 | 809.50 | 779.00 | 801.50 | 0.5M |
| 2022-06-28 | 820.00 | 824.00 | 791.50 | 798.00 | 0.3M |
| 2022-06-27 | 829.50 | 829.50 | 800.50 | 810.00 | 2.2M |
| 2022-06-24 | 775.00 | 800.50 | 775.00 | 793.50 | 0.5M |
| 2022-06-23 | 749.00 | 785.50 | 749.00 | 778.50 | 0.3M |
| 2022-06-22 | 750.00 | 788.00 | 749.50 | 780.00 | 2.7M |
| 2022-06-21 | 760.00 | 791.00 | 760.00 | 776.00 | 0.4M |
| 2022-06-20 | 761.50 | 794.50 | 752.00 | 765.50 | 2.2M |
| 2022-06-17 | 776.50 | 776.50 | 748.95 | 759.50 | 0.6M |
| 2022-06-16 | 789.50 | 798.50 | 748.00 | 755.00 | 0.8M |
| 2022-06-15 | 777.00 | 801.00 | 777.00 | 800.00 | 1.5M |
| 2022-06-14 | 818.00 | 824.00 | 783.50 | 786.50 | 1.1M |
| 2022-06-13 | 858.00 | 864.00 | 806.88 | 809.00 | 0.6M |
| 2022-06-10 | 880.00 | 885.11 | 849.50 | 863.00 | 1.8M |
| 2022-06-09 | 919.00 | 922.50 | 886.50 | 886.50 | 0.3M |
| 2022-06-08 | 938.00 | 944.50 | 923.00 | 930.00 | 0.3M |
| 2022-06-07 | 946.50 | 950.50 | 912.00 | 935.50 | 0.4M |
| 2022-06-06 | 990.00 | 990.00 | 916.25 | 947.00 | 0.2M |
| 2022-06-01 | 963.50 | 967.00 | 941.50 | 943.50 | 1.0M |
| 2022-05-31 | 985.50 | 985.50 | 945.00 | 945.00 | 1.0M |
| 2022-05-30 | 924.00 | 1,065.16 | 902.50 | 980.00 | 0.4M |
| 2022-05-27 | 940.00 | 955.00 | 928.50 | 948.50 | 0.3M |
| 2022-05-26 | 897.00 | 939.50 | 897.00 | 933.50 | 0.2M |
| 2022-05-25 | 940.00 | 940.00 | 878.00 | 909.50 | 0.5M |
| 2022-05-24 | 931.00 | 935.50 | 898.00 | 906.50 | 0.3M |
| 2022-05-23 | 900.00 | 937.50 | 900.00 | 930.50 | 0.3M |
| 2022-05-20 | 904.00 | 928.00 | 897.50 | 901.50 | 0.5M |
| 2022-05-19 | 917.50 | 921.00 | 875.13 | 917.50 | 0.8M |
| 2022-05-18 | 1,024.00 | 1,024.00 | 917.50 | 917.50 | 0.7M |
| 2022-05-17 | 967.00 | 1,027.00 | 965.50 | 992.50 | 1.1M |
| 2022-05-16 | 947.50 | 974.00 | 931.00 | 974.00 | 0.5M |
| 2022-05-13 | 932.50 | 968.00 | 924.00 | 949.00 | 0.3M |
| 2022-05-12 | 897.50 | 931.00 | 876.00 | 916.50 | 0.8M |
| 2022-05-11 | 914.00 | 939.00 | 890.00 | 931.50 | 1.8M |
| 2022-05-10 | 820.00 | 879.50 | 820.00 | 857.00 | 0.9M |
| 2022-05-09 | 885.00 | 891.50 | 820.50 | 825.00 | 0.8M |
| 2022-05-06 | 883.00 | 904.49 | 827.50 | 875.50 | 1.4M |
| 2022-05-05 | 976.00 | 978.51 | 904.00 | 908.00 | 1.0M |
| 2022-05-04 | 1,040.00 | 1,040.00 | 952.50 | 956.00 | 0.4M |
| 2022-05-03 | 1,019.00 | 1,029.00 | 1,007.00 | 1,017.00 | 0.9M |
| 2022-04-29 | 1,017.00 | 1,053.00 | 1,017.00 | 1,021.00 | 0.4M |
| 2022-04-28 | 1,055.00 | 1,055.00 | 1,008.40 | 1,018.00 | 0.3M |
| 2022-04-27 | 985.00 | 1,035.00 | 985.00 | 1,016.00 | 0.6M |
| 2022-04-26 | 1,052.00 | 1,079.00 | 1,004.00 | 1,004.00 | 0.5M |
| 2022-04-25 | 1,034.50 | 1,105.59 | 1,034.46 | 1,058.00 | 0.9M |
| 2022-04-22 | 1,121.00 | 1,158.40 | 1,117.00 | 1,117.00 | 0.4M |
| 2022-04-21 | 1,191.00 | 1,193.80 | 1,147.00 | 1,159.00 | 0.2M |
| 2022-04-20 | 1,100.00 | 1,168.00 | 1,100.00 | 1,168.00 | 0.4M |
| 2022-04-19 | 1,142.00 | 1,151.00 | 1,098.00 | 1,127.00 | 0.4M |
| 2022-04-14 | 1,160.00 | 1,160.00 | 1,118.61 | 1,146.00 | 0.3M |
| 2022-04-13 | 1,076.00 | 1,121.00 | 1,064.00 | 1,121.00 | 0.9M |
| 2022-04-12 | 1,061.00 | 1,080.00 | 1,059.00 | 1,072.00 | 0.4M |
| 2022-04-11 | 1,116.00 | 1,116.00 | 1,079.00 | 1,095.00 | 0.3M |
| 2022-04-08 | 1,146.00 | 1,146.00 | 1,080.00 | 1,116.00 | 0.4M |
| 2022-04-07 | 1,122.00 | 1,148.00 | 1,103.00 | 1,105.00 | 0.3M |
| 2022-04-06 | 1,195.00 | 1,197.20 | 1,110.00 | 1,118.00 | 0.8M |
| 2022-04-05 | 1,117.00 | 1,180.00 | 1,117.00 | 1,180.00 | 0.7M |
| 2022-04-04 | 1,165.00 | 1,165.00 | 1,137.41 | 1,155.00 | 0.3M |
| 2022-04-01 | 1,153.00 | 1,160.00 | 1,132.00 | 1,141.00 | 0.3M |
| 2022-03-31 | 1,216.00 | 1,216.00 | 1,140.00 | 1,140.00 | 1.0M |
| 2022-03-30 | 1,184.00 | 1,224.00 | 1,165.62 | 1,192.00 | 0.8M |
| 2022-03-29 | 1,174.00 | 1,180.00 | 1,142.00 | 1,180.00 | 0.8M |
| 2022-03-28 | 1,148.00 | 1,152.00 | 1,112.00 | 1,144.00 | 0.5M |
| 2022-03-25 | 1,108.00 | 1,168.00 | 1,108.00 | 1,126.00 | 0.3M |
| 2022-03-24 | 1,160.00 | 1,172.00 | 1,112.00 | 1,126.00 | 0.3M |
| 2022-03-23 | 1,208.00 | 1,208.00 | 1,154.00 | 1,170.00 | 0.3M |
| 2022-03-22 | 1,084.00 | 1,172.00 | 1,084.00 | 1,148.00 | 0.3M |
| 2022-03-21 | 1,112.00 | 1,169.58 | 1,112.00 | 1,140.00 | 0.2M |
| 2022-03-18 | 1,110.00 | 1,170.00 | 1,102.00 | 1,164.00 | 0.8M |
| 2022-03-17 | 1,140.00 | 1,186.00 | 1,130.00 | 1,140.00 | 0.5M |
| 2022-03-16 | 1,038.00 | 1,164.00 | 1,038.00 | 1,126.00 | 1.0M |
| 2022-03-15 | 1,024.00 | 1,040.00 | 1,004.00 | 1,038.00 | 0.4M |
| 2022-03-14 | 1,078.00 | 1,078.00 | 1,024.81 | 1,036.00 | 0.3M |
| 2022-03-11 | 1,032.00 | 1,080.00 | 1,032.00 | 1,038.00 | 0.6M |
| 2022-03-10 | 1,110.00 | 1,110.00 | 1,029.35 | 1,034.00 | 0.9M |
| 2022-03-09 | 1,004.00 | 1,090.00 | 987.00 | 1,072.00 | 0.6M |
| 2022-03-08 | 952.00 | 999.20 | 914.00 | 972.00 | 1.0M |
| 2022-03-07 | 954.00 | 1,024.00 | 908.60 | 949.00 | 0.8M |
| 2022-03-04 | 1,160.00 | 1,160.00 | 987.00 | 987.00 | 0.5M |
| 2022-03-03 | 1,154.00 | 1,190.00 | 1,108.00 | 1,108.00 | 0.4M |
| 2022-03-02 | 1,184.00 | 1,192.00 | 1,135.39 | 1,178.00 | 0.6M |
| 2022-03-01 | 1,194.00 | 1,218.00 | 1,134.28 | 1,156.00 | 0.8M |
| 2022-02-28 | 1,274.00 | 1,274.00 | 1,158.81 | 1,212.00 | 0.7M |
| 2022-02-25 | 1,150.00 | 1,239.41 | 1,150.00 | 1,230.00 | 0.4M |
| 2022-02-24 | 1,214.00 | 1,243.37 | 1,184.00 | 1,188.00 | 0.7M |
| 2022-02-23 | 1,350.00 | 1,350.00 | 1,270.00 | 1,276.00 | 0.3M |
| 2022-02-22 | 1,252.00 | 1,324.00 | 1,239.22 | 1,306.00 | 1.0M |
| 2022-02-21 | 1,294.00 | 1,308.00 | 1,266.00 | 1,282.00 | 0.4M |
| 2022-02-18 | 1,378.00 | 1,378.00 | 1,288.00 | 1,288.00 | 0.4M |
| 2022-02-17 | 1,380.00 | 1,380.00 | 1,312.00 | 1,314.00 | 0.3M |
| 2022-02-16 | 1,316.00 | 1,354.00 | 1,296.00 | 1,324.00 | 0.4M |
| 2022-02-15 | 1,280.00 | 1,336.00 | 1,274.00 | 1,314.00 | 0.4M |
| 2022-02-14 | 1,306.00 | 1,306.00 | 1,269.66 | 1,292.00 | 0.7M |
| 2022-02-11 | 1,342.00 | 1,342.00 | 1,290.00 | 1,318.00 | 0.6M |
| 2022-02-10 | 1,336.00 | 1,397.01 | 1,281.44 | 1,318.00 | 0.5M |
| 2022-02-09 | 1,290.00 | 1,296.00 | 1,234.00 | 1,284.00 | 1.0M |
| 2022-02-08 | 1,206.00 | 1,260.00 | 1,206.00 | 1,234.00 | 0.2M |
| 2022-02-07 | 1,308.00 | 1,308.00 | 1,244.00 | 1,244.00 | 0.2M |
| 2022-02-04 | 1,260.00 | 1,268.00 | 1,236.00 | 1,250.00 | 0.3M |
| 2022-02-03 | 1,218.00 | 1,266.00 | 1,218.00 | 1,236.00 | 0.2M |
| 2022-02-02 | 1,358.00 | 1,358.00 | 1,268.00 | 1,268.00 | 0.3M |
| 2022-02-01 | 1,324.00 | 1,336.00 | 1,284.00 | 1,314.00 | 0.7M |
| 2022-01-31 | 1,206.00 | 1,272.00 | 1,206.00 | 1,272.00 | 0.4M |
| 2022-01-28 | 1,178.00 | 1,264.00 | 1,178.00 | 1,240.00 | 0.6M |
| 2022-01-27 | 1,198.00 | 1,238.00 | 1,194.00 | 1,232.00 | 0.3M |
| 2022-01-26 | 1,258.00 | 1,264.00 | 1,220.00 | 1,226.00 | 0.3M |
| 2022-01-25 | 1,186.00 | 1,236.00 | 1,184.00 | 1,214.00 | 0.5M |
| 2022-01-24 | 1,200.00 | 1,226.00 | 1,164.00 | 1,184.00 | 0.7M |
| 2022-01-21 | 1,212.00 | 1,266.00 | 1,210.00 | 1,226.00 | 0.5M |
| 2022-01-20 | 1,312.00 | 1,312.00 | 1,264.00 | 1,268.00 | 0.3M |
| 2022-01-19 | 1,218.00 | 1,300.00 | 1,202.00 | 1,286.00 | 1.2M |
| 2022-01-18 | 1,272.00 | 1,272.40 | 1,216.00 | 1,216.00 | 0.7M |
| 2022-01-17 | 1,276.00 | 1,294.00 | 1,253.92 | 1,266.00 | 0.4M |
| 2022-01-14 | 1,330.00 | 1,354.00 | 1,266.00 | 1,272.00 | 0.4M |
| 2022-01-13 | 1,358.00 | 1,372.00 | 1,342.00 | 1,358.00 | 0.3M |
| 2022-01-12 | 1,320.00 | 1,378.00 | 1,320.00 | 1,358.00 | 0.2M |
| 2022-01-11 | 1,330.00 | 1,370.00 | 1,330.00 | 1,344.00 | 0.3M |
| 2022-01-10 | 1,444.00 | 1,454.49 | 1,334.00 | 1,340.00 | 0.5M |
| 2022-01-07 | 1,392.00 | 1,462.00 | 1,392.00 | 1,440.00 | 0.2M |
| 2022-01-06 | 1,442.00 | 1,468.38 | 1,440.00 | 1,456.00 | 0.3M |
| 2022-01-05 | 1,516.00 | 1,519.39 | 1,480.00 | 1,486.00 | 0.3M |
| 2022-01-04 | 1,424.00 | 1,600.00 | 1,424.00 | 1,514.00 | 0.7M |