Watches Of Switzerland Group (WOSG)

WOSG
🏛️ Reino Unido →
356.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 353.20 353.40 353.20 353.20 1.0K
08:03 356.20 356.20 356.20 356.20 0.9K
08:04 354.92 354.92 354.82 354.82 0.9K
08:05 354.40 354.40 354.40 354.40 0.5K
08:20 352.40 352.60 352.40 352.60 0.2K
08:24 353.00 353.00 353.00 353.00 0.8K
08:26 353.00 353.00 353.00 353.00 0.1K
08:29 353.40 353.40 353.40 353.40 0.5K
08:32 353.60 353.60 353.60 353.60 0.2K
08:37 354.00 354.00 354.00 354.00 0.0K
08:38 354.80 354.80 354.80 354.80 0.1K
08:39 354.20 354.20 354.20 354.20 0.6K
08:41 353.80 353.80 353.80 353.80 0.3K
08:46 353.80 353.80 353.30 353.30 0.7K
08:47 353.32 353.32 353.32 353.32 1.0K
08:49 352.76 352.76 352.60 352.60 1.7K
08:54 351.20 351.20 351.20 351.20 0.0K
08:56 352.60 352.60 352.60 352.60 0.2K
08:58 351.64 351.64 351.64 351.64 1.0K
08:59 352.60 352.60 352.60 352.60 2.5K
09:00 351.40 351.40 351.40 351.40 0.0K
09:02 351.40 351.40 351.40 351.40 0.0K
09:10 352.40 352.40 352.40 352.40 0.0K
09:13 351.42 351.42 351.42 351.42 0.1K
09:23 352.40 352.40 352.40 352.40 0.4K
09:36 352.20 352.40 352.20 352.40 0.2K
09:39 353.00 353.00 353.00 353.00 1.0K
09:41 352.80 352.80 352.40 352.40 0.6K
09:42 352.20 352.20 352.20 352.20 0.1K
09:46 351.80 351.80 351.80 351.80 1.5K
09:48 351.62 351.62 351.62 351.62 0.2K
09:49 352.20 352.20 352.20 352.20 0.1K
09:52 352.00 352.00 352.00 352.00 0.6K
09:56 352.00 352.00 352.00 352.00 0.0K
09:57 352.40 352.40 352.40 352.40 0.0K
10:09 352.40 352.80 352.40 352.80 2.4K
10:14 353.40 353.40 353.40 353.40 0.2K
10:20 353.40 353.40 353.40 353.40 0.2K
10:22 353.00 353.00 353.00 353.00 0.2K
10:24 352.96 352.96 352.96 352.96 0.0K
10:25 353.40 353.40 353.40 353.40 0.0K
10:26 353.40 353.40 353.40 353.40 0.1K
10:27 352.80 353.00 352.60 352.60 1.4K
10:29 352.40 352.40 352.40 352.40 0.2K
10:30 352.00 352.00 352.00 352.00 0.2K
10:31 352.40 352.40 352.40 352.40 0.0K
10:33 352.00 352.00 352.00 352.00 0.1K
10:36 351.60 351.60 351.60 351.60 0.0K
10:39 352.00 352.00 352.00 352.00 0.0K
10:41 351.40 351.40 351.09 351.09 2.1K
10:42 350.80 350.80 350.80 350.80 0.2K
10:45 350.00 350.40 350.00 350.40 0.6K
10:46 350.80 350.80 350.80 350.80 0.2K
10:47 350.80 350.80 350.80 350.80 0.0K
10:51 351.00 351.40 351.00 351.40 0.5K
10:53 350.60 350.60 350.60 350.60 0.0K
10:56 350.60 350.60 350.60 350.60 0.5K
10:59 351.40 351.40 351.40 351.40 0.5K
11:05 351.40 351.40 351.20 351.20 0.0K
11:08 351.40 351.60 351.40 351.60 0.1K
11:19 351.60 351.60 351.60 351.60 0.1K
11:20 352.00 352.00 352.00 352.00 0.0K
11:29 351.80 351.80 351.80 351.80 1.2K
11:32 352.00 352.00 352.00 352.00 0.1K
11:34 352.20 352.20 352.20 352.20 0.0K
11:37 351.80 351.80 351.80 351.80 0.0K
11:39 352.20 352.20 352.20 352.20 0.3K
11:40 352.00 352.00 352.00 352.00 1.7K
11:45 352.40 352.40 352.40 352.40 0.0K
11:52 352.40 352.40 352.40 352.40 0.7K
11:55 351.82 351.82 351.82 351.82 0.2K
11:59 352.40 352.40 351.80 351.80 0.7K
12:00 352.20 352.20 352.20 352.20 0.8K
12:01 352.60 352.60 352.60 352.60 0.0K
12:02 352.20 352.20 352.20 352.20 0.2K
12:03 352.20 352.20 352.20 352.20 0.1K
12:05 352.40 352.40 352.40 352.40 0.0K
12:06 351.80 351.80 351.80 351.80 0.0K
12:10 351.60 351.60 351.60 351.60 0.1K
12:14 351.40 351.40 351.40 351.40 1.1K
12:18 352.00 352.00 352.00 352.00 0.0K
12:20 351.00 351.00 351.00 351.00 0.6K
12:25 351.40 351.40 351.40 351.40 0.0K
12:31 350.40 350.40 350.40 350.40 0.1K
12:41 350.60 350.60 350.60 350.60 0.1K
12:46 350.60 350.60 350.60 350.60 0.4K
12:48 350.80 350.80 350.80 350.80 0.0K
12:53 350.40 350.40 350.40 350.40 0.0K
12:58 350.40 350.80 350.40 350.80 2.0K
13:00 350.80 351.00 350.80 351.00 0.0K
13:04 350.40 350.76 350.40 350.76 1.1K
13:05 350.80 350.80 350.80 350.80 0.1K
13:09 350.80 350.80 350.80 350.80 1.1K
13:11 351.00 351.00 351.00 351.00 0.2K
13:12 350.49 350.49 350.49 350.49 2.0K
13:13 350.56 350.56 350.56 350.56 0.2K
13:15 350.20 350.80 350.20 350.80 0.0K
13:17 350.80 350.80 350.60 350.60 1.1K
13:18 350.60 350.60 350.60 350.60 0.0K
13:22 350.80 350.80 350.80 350.80 0.0K
13:25 350.48 350.48 350.48 350.48 1.4K
13:27 350.80 350.80 350.80 350.80 0.2K
13:29 350.80 350.80 350.80 350.80 0.0K
13:30 351.20 351.40 351.20 351.40 0.9K
13:31 350.40 350.40 350.40 350.40 0.0K
13:32 350.40 350.60 350.40 350.40 2.1K
13:33 350.20 350.20 350.20 350.20 17.3K
13:34 350.00 350.40 349.96 350.20 12.8K
13:39 350.40 350.40 350.40 350.40 0.4K
13:40 349.80 350.20 349.80 350.20 0.2K
13:43 350.40 350.40 350.40 350.40 0.8K
13:45 350.20 350.20 350.20 350.20 0.5K
13:46 350.40 350.40 350.40 350.40 0.0K
13:49 350.40 350.40 350.40 350.40 0.2K
13:50 350.20 350.20 350.20 350.20 0.0K
13:56 350.20 350.20 350.20 350.20 0.0K
13:58 350.20 350.80 350.20 350.80 6.4K
13:59 350.60 350.80 350.60 350.80 0.7K
14:00 350.60 350.60 350.60 350.60 0.5K
14:01 350.60 350.60 350.60 350.60 0.0K
14:03 351.00 351.00 350.60 350.60 0.0K
14:05 350.60 350.60 350.60 350.60 0.0K
14:06 351.00 351.00 351.00 351.00 0.1K
14:07 350.80 350.80 350.80 350.80 0.4K
14:08 351.20 351.20 351.20 351.20 2.2K
14:09 351.40 351.40 351.40 351.40 0.5K
14:10 351.40 351.40 351.40 351.40 0.0K
14:13 351.80 351.80 351.80 351.80 0.0K
14:18 351.40 351.80 351.40 351.80 0.1K
14:19 351.80 351.80 351.60 351.60 0.2K
14:20 351.60 351.60 351.60 351.60 0.0K
14:21 351.60 351.60 351.60 351.60 0.0K
14:24 352.00 352.00 351.80 351.80 0.2K
14:25 351.60 351.60 351.60 351.60 0.0K
14:26 351.60 351.60 351.60 351.60 0.0K
14:27 351.60 351.60 351.60 351.60 0.0K
14:29 351.60 351.60 351.60 351.60 0.0K
14:30 351.60 351.80 351.60 351.80 1.0K
14:32 351.60 351.60 351.60 351.60 0.3K
14:33 352.60 352.60 352.60 352.60 0.2K
14:35 353.00 353.00 353.00 353.00 0.0K
14:36 352.20 352.20 352.20 352.20 0.0K
14:38 351.80 351.80 351.80 351.80 1.4K
14:40 351.60 351.60 351.40 351.40 1.0K
14:43 351.20 351.20 351.20 351.20 0.5K
14:44 352.00 352.00 351.20 351.20 0.1K
14:47 351.20 351.20 351.20 351.20 0.0K
14:50 351.20 351.20 351.20 351.20 0.0K
14:53 352.00 352.00 352.00 352.00 2.0K
14:56 352.00 352.00 352.00 352.00 0.0K
14:57 352.00 352.00 351.20 351.20 0.1K
14:58 352.40 352.40 352.40 352.40 1.2K
14:59 352.40 352.40 352.40 352.40 0.0K
15:00 351.60 352.40 351.20 352.40 1.9K
15:02 352.40 352.60 352.00 352.00 1.6K
15:03 351.81 351.81 351.60 351.60 1.0K
15:04 351.60 351.60 351.60 351.60 0.0K
15:05 351.60 351.60 351.60 351.60 0.9K
15:06 351.40 351.40 351.40 351.40 0.0K
15:07 351.40 351.40 351.40 351.40 0.0K
15:08 351.40 351.40 351.40 351.40 0.0K
15:09 351.40 351.40 351.40 351.40 0.0K
15:11 351.40 351.40 351.40 351.40 0.0K
15:12 351.40 351.40 351.40 351.40 0.0K
15:13 352.00 352.00 352.00 352.00 0.7K
15:17 351.60 351.60 351.60 351.60 1.1K
15:18 351.20 351.20 350.80 350.80 2.6K
15:20 351.00 351.60 351.00 351.60 2.6K
15:21 351.60 352.00 351.60 352.00 1.5K
15:25 352.80 352.80 352.80 352.80 3.5K
15:26 352.40 352.40 352.40 352.40 0.0K
15:27 352.80 352.80 352.80 352.80 3.1K
15:28 352.40 352.80 352.40 352.40 8.4K
15:30 352.20 352.60 352.20 352.60 0.6K
15:34 352.00 352.00 351.80 351.80 0.6K
15:35 351.80 351.80 351.80 351.80 0.5K
15:42 352.20 352.20 352.20 352.20 0.1K
15:47 351.80 352.20 351.80 352.20 0.4K
15:48 352.20 352.20 352.20 352.20 0.2K
15:49 352.20 352.20 352.20 352.20 0.2K
15:50 352.20 352.40 352.20 352.40 2.2K
15:52 352.20 352.40 352.20 352.40 1.6K
15:53 352.80 352.80 352.80 352.80 2.6K
15:54 353.20 353.20 353.20 353.20 0.4K
15:57 353.00 353.00 353.00 353.00 0.1K
15:58 352.96 353.00 352.80 353.00 1.5K
16:00 352.80 352.80 352.60 352.60 1.0K
16:01 352.60 352.60 352.60 352.60 0.2K
16:02 352.40 352.40 352.40 352.40 0.0K
16:05 352.20 352.40 352.20 352.40 1.2K
16:06 352.40 352.40 352.40 352.40 0.0K
16:08 352.40 352.40 352.40 352.40 0.2K
16:09 352.00 352.00 352.00 352.00 0.1K
16:10 352.20 352.20 352.00 352.00 0.4K
16:13 352.00 352.00 352.00 352.00 0.1K
16:14 352.20 352.20 352.20 352.20 0.6K
16:15 352.20 352.20 352.00 352.00 0.7K
16:17 351.60 351.60 351.60 351.60 0.0K
16:18 351.80 351.80 351.80 351.80 0.0K
16:20 351.54 352.00 351.54 351.80 2.0K
16:21 351.40 351.40 351.40 351.40 1.3K
16:22 351.40 351.40 351.40 351.40 0.4K
16:23 351.40 351.40 351.40 351.40 0.3K
16:25 351.40 351.60 351.40 351.60 1.3K
16:26 351.40 351.40 351.20 351.20 1.9K
16:27 350.80 350.80 350.60 350.60 1.4K
16:28 351.00 351.40 350.80 351.40 3.2K
16:29 351.00 351.40 351.00 351.40 0.2K
16:35 353.00 353.00 353.00 353.00 292.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles