Watches Of Switzerland Group (WOSG)

WOSG
🏛️ Reino Unido →
356.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 355.60 355.60 354.80 354.80 4.9K
08:01 354.00 355.00 353.00 355.00 4.7K
08:05 355.40 355.40 355.40 355.40 0.0K
08:07 354.20 354.20 354.00 354.00 17.3K
08:08 353.80 353.80 353.80 353.80 0.0K
08:09 353.40 353.40 353.40 353.40 0.2K
08:10 353.80 354.00 353.80 354.00 10.4K
08:11 354.40 354.40 354.40 354.40 0.4K
08:12 354.20 354.20 354.20 354.20 0.3K
08:13 354.60 355.20 354.60 355.20 0.9K
08:14 355.20 355.20 355.20 355.20 0.4K
08:15 356.00 356.40 356.00 356.40 0.8K
08:19 356.40 356.40 356.40 356.40 0.6K
08:22 356.40 356.40 356.40 356.40 0.0K
08:25 356.40 356.40 356.40 356.40 0.1K
08:27 356.00 356.00 356.00 356.00 0.0K
08:29 356.00 356.00 356.00 356.00 0.0K
08:30 356.00 356.00 356.00 356.00 0.0K
08:32 356.00 356.00 356.00 356.00 0.1K
08:33 356.00 356.00 356.00 356.00 0.1K
08:36 355.80 355.80 355.80 355.80 0.0K
08:37 355.48 355.48 355.48 355.48 0.2K
08:38 355.80 355.80 355.80 355.80 0.7K
08:39 355.80 355.80 355.80 355.80 0.0K
08:40 355.80 355.80 355.60 355.60 0.4K
08:41 355.80 355.80 355.80 355.80 0.0K
08:44 356.80 356.80 356.80 356.80 0.0K
08:45 356.40 356.40 356.40 356.40 0.9K
08:47 356.20 356.20 356.20 356.20 0.0K
08:50 355.40 355.40 355.40 355.40 0.4K
08:52 355.80 355.80 355.80 355.80 0.0K
08:57 355.80 355.80 355.80 355.80 0.3K
09:02 354.80 354.80 354.80 354.80 0.4K
09:04 354.80 354.80 354.80 354.80 0.0K
09:05 354.20 354.80 354.20 354.80 2.2K
09:06 355.00 355.00 355.00 355.00 0.6K
09:07 355.20 355.20 355.20 355.20 0.0K
09:09 354.40 354.40 354.20 354.20 13.4K
09:10 353.90 353.90 353.40 353.40 6.1K
09:11 353.40 354.84 353.40 354.84 82.2K
09:12 353.60 353.60 353.60 353.60 0.0K
09:15 353.60 353.60 353.00 353.00 5.0K
09:16 353.00 353.00 351.88 351.88 4.8K
09:17 352.20 352.20 352.20 352.20 1.3K
09:18 352.60 352.60 352.60 352.60 0.0K
09:19 352.60 352.60 352.60 352.60 0.1K
09:22 352.60 352.60 352.60 352.60 0.1K
09:23 352.60 352.60 352.60 352.60 3.7K
09:24 352.20 352.20 352.20 352.20 0.8K
09:25 352.80 352.80 352.80 352.80 0.1K
09:26 352.80 352.80 352.80 352.80 0.0K
09:27 352.80 352.80 352.80 352.80 0.0K
09:28 352.80 352.80 352.20 352.60 0.9K
09:29 352.80 352.80 352.80 352.80 0.0K
09:30 352.20 352.20 352.20 352.20 0.5K
09:32 352.60 352.60 352.60 352.60 0.8K
09:33 352.80 352.80 352.80 352.80 0.1K
09:34 352.80 352.80 352.80 352.80 0.0K
09:35 352.40 352.80 352.40 352.80 0.0K
09:36 352.80 352.80 352.80 352.80 0.0K
09:37 352.80 352.80 352.80 352.80 0.0K
09:38 352.80 352.80 352.80 352.80 0.0K
09:39 352.80 352.80 352.80 352.80 0.0K
09:41 352.80 352.80 352.80 352.80 0.0K
09:44 352.80 352.80 352.80 352.80 0.1K
09:45 352.80 352.80 352.80 352.80 0.1K
09:46 352.80 352.80 352.80 352.80 0.1K
09:48 352.80 352.80 352.80 352.80 0.0K
09:49 352.80 352.80 352.80 352.80 0.1K
09:50 352.80 352.80 352.80 352.80 0.1K
09:52 352.80 352.80 352.80 352.80 0.0K
09:53 352.80 352.80 352.80 352.80 0.1K
09:54 352.80 352.80 352.80 352.80 0.0K
09:55 352.80 352.80 352.80 352.80 0.0K
09:56 352.80 352.80 352.80 352.80 0.1K
09:57 352.60 352.60 352.40 352.40 0.2K
09:59 353.00 353.00 353.00 353.00 0.0K
10:00 352.20 352.20 351.60 351.60 5.2K
10:02 351.40 351.40 351.40 351.40 0.1K
10:03 352.00 352.00 352.00 352.00 0.0K
10:04 351.80 351.80 351.80 351.80 0.0K
10:05 351.20 351.40 351.20 351.40 3.0K
10:06 351.40 351.40 351.40 351.40 0.0K
10:07 351.40 351.40 351.40 351.40 0.8K
10:08 351.40 351.40 351.40 351.40 0.0K
10:09 351.40 351.40 351.20 351.40 0.4K
10:10 351.40 351.40 351.40 351.40 0.1K
10:11 351.40 351.40 351.40 351.40 0.0K
10:12 351.40 351.40 351.40 351.40 0.0K
10:13 351.40 351.40 351.40 351.40 0.0K
10:14 351.40 351.40 351.40 351.40 0.0K
10:15 351.40 351.40 351.40 351.40 0.2K
10:17 351.60 351.60 351.60 351.60 0.1K
10:18 351.20 351.20 351.20 351.20 0.1K
10:20 351.20 351.20 351.20 351.20 0.0K
10:21 351.00 351.00 351.00 351.00 0.1K
10:25 350.80 350.80 350.80 350.80 0.0K
10:26 350.80 350.80 350.80 350.80 0.0K
10:27 350.80 350.80 350.80 350.80 0.0K
10:28 350.80 350.80 350.20 350.20 0.8K
10:29 350.04 350.60 350.04 350.60 0.3K
10:32 350.60 350.60 350.60 350.60 0.0K
10:33 350.60 350.60 350.60 350.60 0.0K
10:34 350.20 350.20 350.20 350.20 0.5K
10:36 350.40 350.60 350.40 350.60 0.0K
10:40 350.60 350.60 350.60 350.60 0.0K
10:42 350.60 350.60 350.60 350.60 0.0K
10:46 350.60 350.60 350.60 350.60 0.0K
10:47 350.60 350.60 350.60 350.60 0.9K
10:48 350.80 350.80 350.80 350.80 0.1K
10:49 351.00 351.00 351.00 351.00 0.0K
10:50 351.00 351.00 351.00 351.00 0.3K
10:51 350.66 351.20 350.66 351.20 0.3K
10:52 351.40 351.40 351.40 351.40 0.0K
10:56 351.00 351.00 351.00 351.00 0.0K
10:57 351.00 351.00 351.00 351.00 0.1K
10:58 350.40 350.40 350.40 350.40 0.1K
10:59 350.00 350.40 350.00 350.40 0.1K
11:00 351.00 351.00 351.00 351.00 0.0K
11:02 350.00 350.00 350.00 350.00 0.2K
11:05 350.60 350.60 350.60 350.60 0.3K
11:10 350.60 350.60 350.60 350.60 0.0K
11:14 349.80 349.80 349.80 349.80 0.2K
11:15 350.00 350.00 350.00 350.00 0.3K
11:18 350.00 350.00 350.00 350.00 0.0K
11:19 350.40 350.40 350.40 350.40 0.0K
11:23 350.20 350.80 350.20 350.80 0.3K
11:24 350.80 350.80 350.80 350.80 0.0K
11:30 350.80 350.80 350.80 350.80 0.0K
11:32 350.80 350.80 350.80 350.80 0.0K
11:33 350.80 350.80 350.80 350.80 0.0K
11:34 350.20 350.20 350.20 350.20 0.2K
11:41 350.00 350.00 350.00 350.00 5.4K
11:42 350.00 350.00 350.00 350.00 0.0K
11:43 350.40 350.40 350.40 350.40 0.1K
11:44 350.40 350.40 350.40 350.40 0.8K
11:46 350.80 350.80 350.80 350.80 0.0K
11:47 350.00 350.00 350.00 350.00 0.1K
11:48 350.40 350.40 350.40 350.40 0.0K
11:49 350.40 350.40 350.40 350.40 0.0K
11:50 350.40 350.40 350.40 350.40 0.0K
11:51 350.20 350.20 350.20 350.20 0.2K
11:52 350.40 350.40 350.40 350.40 0.0K
11:54 350.40 350.40 350.40 350.40 0.0K
11:56 350.40 350.40 350.40 350.40 0.0K
11:57 350.40 350.40 350.40 350.40 0.0K
12:00 351.00 351.00 351.00 351.00 0.0K
12:01 351.00 351.00 351.00 351.00 0.0K
12:02 350.20 350.20 350.20 350.20 0.0K
12:03 350.40 350.40 350.40 350.40 0.0K
12:04 350.40 350.40 350.40 350.40 0.0K
12:05 350.40 350.40 350.40 350.40 0.0K
12:06 350.40 350.40 350.40 350.40 0.0K
12:07 350.40 350.40 350.40 350.40 0.0K
12:08 350.40 350.40 350.40 350.40 0.0K
12:09 350.40 350.40 350.40 350.40 0.0K
12:10 350.40 350.40 350.40 350.40 0.4K
12:12 349.80 350.20 349.80 350.20 0.1K
12:13 350.20 350.20 350.20 350.20 0.0K
12:14 350.20 350.20 350.20 350.20 0.0K
12:15 350.20 350.20 350.20 350.20 0.0K
12:16 349.60 349.60 349.60 349.60 0.1K
12:17 349.80 349.80 349.80 349.80 0.0K
12:18 349.80 349.80 349.80 349.80 0.0K
12:19 349.80 349.80 349.80 349.80 0.0K
12:20 349.80 349.80 349.80 349.80 0.0K
12:21 349.80 349.80 349.80 349.80 0.0K
12:24 350.00 350.00 350.00 350.00 0.1K
12:25 349.60 349.60 349.60 349.60 0.0K
12:26 349.20 349.20 349.20 349.20 0.0K
12:27 349.20 349.40 349.00 349.28 52.9K
12:28 349.80 350.80 349.80 350.80 2.1K
12:29 351.20 351.40 350.80 351.00 5.7K
12:30 350.60 350.60 350.60 350.60 0.2K
12:31 350.80 350.80 350.80 350.80 0.0K
12:32 350.80 350.80 350.80 350.80 0.0K
12:34 350.80 350.80 350.80 350.80 0.0K
12:35 350.80 350.80 350.80 350.80 0.0K
12:36 350.80 350.80 350.80 350.80 0.0K
12:38 350.80 350.80 350.80 350.80 0.0K
12:39 350.80 350.80 350.80 350.80 0.0K
12:40 350.80 350.80 350.80 350.80 0.0K
12:41 350.80 350.80 350.80 350.80 0.0K
12:42 350.80 350.80 350.80 350.80 0.0K
12:44 350.80 350.80 350.80 350.80 0.0K
12:45 350.80 350.80 350.80 350.80 0.0K
12:46 350.80 350.80 350.80 350.80 0.0K
12:48 350.80 350.80 350.80 350.80 1.8K
12:49 350.20 350.40 350.00 350.00 0.3K
12:50 350.40 350.40 350.40 350.40 0.0K
12:51 350.40 350.40 350.40 350.40 0.0K
12:52 350.40 350.40 350.40 350.40 0.0K
12:53 350.40 350.40 350.40 350.40 0.0K
12:55 350.00 350.00 350.00 350.00 0.0K
12:56 350.00 350.40 350.00 350.40 0.2K
12:57 350.40 350.40 350.40 350.40 0.7K
13:03 350.40 350.40 350.40 350.40 0.0K
13:04 350.40 350.40 350.40 350.40 0.1K
13:08 350.00 350.00 350.00 350.00 0.0K
13:10 350.00 350.00 350.00 350.00 0.0K
13:11 350.60 350.60 350.60 350.60 0.0K
13:12 350.60 350.60 350.60 350.60 0.0K
13:14 350.80 350.80 350.80 350.80 1.1K
13:15 350.80 350.80 350.80 350.80 0.8K
13:16 350.06 350.06 350.06 350.06 7.2K
13:17 350.40 350.40 350.40 350.40 0.4K
13:21 350.80 351.20 350.80 351.20 1.1K
13:22 351.40 351.40 350.56 350.56 6.1K
13:23 351.60 351.60 351.60 351.60 0.0K
13:24 351.60 351.60 351.60 351.60 0.0K
13:25 351.60 351.60 351.00 351.00 0.2K
13:26 351.60 351.60 351.60 351.60 0.0K
13:27 351.60 351.60 351.60 351.60 0.0K
13:28 351.60 351.60 351.60 351.60 0.0K
13:30 351.60 351.60 351.60 351.60 0.0K
13:31 351.60 351.60 351.60 351.60 0.2K
13:32 352.00 352.00 352.00 352.00 1.4K
13:33 352.80 352.80 352.60 352.60 0.8K
13:34 352.80 352.80 352.80 352.80 0.0K
13:35 352.80 352.80 352.80 352.80 0.0K
13:36 352.80 352.80 352.80 352.80 0.0K
13:37 352.80 352.80 352.80 352.80 0.0K
13:38 352.90 353.20 352.90 353.20 1.0K
13:39 352.80 352.80 352.80 352.80 0.5K
13:40 353.20 353.20 353.20 353.20 0.0K
13:41 353.20 353.20 352.60 352.60 6.0K
13:42 352.60 352.60 352.60 352.60 0.0K
13:43 352.40 352.40 352.20 352.20 1.4K
13:44 352.00 352.00 352.00 352.00 0.5K
13:46 352.00 352.00 352.00 352.00 0.3K
13:48 352.00 352.00 352.00 352.00 0.4K
13:49 352.00 352.00 352.00 352.00 0.0K
13:50 351.60 351.60 351.60 351.60 0.0K
13:51 351.60 351.60 351.60 351.60 0.6K
13:52 350.80 350.80 350.80 350.80 0.2K
13:56 350.80 350.80 350.79 350.79 0.4K
13:58 350.80 350.80 350.80 350.80 0.1K
14:00 351.00 351.00 351.00 351.00 0.0K
14:01 351.00 351.40 351.00 351.00 1.9K
14:04 350.80 350.80 350.80 350.80 0.4K
14:05 350.80 350.80 350.80 350.80 0.2K
14:06 350.80 350.80 350.80 350.80 0.1K
14:07 350.80 350.80 350.80 350.80 0.0K
14:08 351.04 351.04 350.80 351.00 2.3K
14:09 351.60 351.60 351.60 351.60 0.1K
14:10 352.00 352.00 352.00 352.00 0.0K
14:11 352.20 352.20 352.20 352.20 0.1K
14:12 352.00 352.00 352.00 352.00 0.0K
14:13 352.00 352.00 352.00 352.00 0.0K
14:14 352.00 352.00 352.00 352.00 0.0K
14:15 352.00 352.00 352.00 352.00 0.1K
14:16 352.00 352.00 352.00 352.00 0.4K
14:17 352.00 352.00 352.00 352.00 0.0K
14:18 352.00 352.40 352.00 352.40 0.9K
14:19 352.20 352.20 352.20 352.20 0.1K
14:20 352.40 352.40 352.40 352.40 1.6K
14:22 352.20 352.20 352.20 352.20 0.0K
14:24 352.00 352.00 352.00 352.00 0.8K
14:25 352.20 352.20 352.00 352.00 0.9K
14:26 352.00 352.00 352.00 352.00 0.6K
14:27 351.80 351.80 351.80 351.80 0.0K
14:28 351.80 351.80 351.80 351.80 0.0K
14:29 351.80 351.80 351.80 351.80 0.1K
14:30 351.80 352.60 351.80 352.60 1.2K
14:31 353.00 353.00 353.00 353.00 0.5K
14:33 352.80 352.80 352.80 352.80 0.2K
14:34 352.80 353.00 352.80 353.00 1.1K
14:36 353.00 353.20 353.00 353.20 2.6K
14:37 353.00 353.00 353.00 353.00 0.0K
14:38 353.00 353.00 353.00 353.00 0.1K
14:39 353.00 353.00 353.00 353.00 0.1K
14:40 353.00 353.00 352.80 352.80 1.1K
14:41 352.80 353.00 352.80 353.00 0.9K
14:42 352.80 352.80 352.37 352.37 6.8K
14:43 352.40 352.40 352.40 352.40 1.0K
14:45 352.40 352.80 352.40 352.80 1.2K
14:46 353.00 353.00 353.00 353.00 0.1K
14:49 353.40 353.40 353.40 353.40 0.0K
14:50 352.60 352.60 352.60 352.60 0.4K
14:51 352.60 352.60 352.60 352.60 0.8K
14:52 352.20 352.20 352.20 352.20 1.0K
14:53 352.20 352.20 351.60 351.60 5.5K
14:54 351.60 351.60 351.60 351.60 0.0K
14:56 351.60 351.60 351.60 351.60 0.0K
14:57 351.60 351.60 351.60 351.60 0.0K
14:58 352.00 352.20 351.60 351.60 0.1K
14:59 351.60 351.60 351.60 351.60 0.0K
15:00 353.06 353.06 351.60 351.60 0.3K
15:01 351.60 351.60 351.60 351.60 0.0K
15:02 351.60 351.60 351.60 351.60 0.0K
15:03 351.90 351.90 351.90 351.90 0.0K
15:04 351.60 351.60 351.60 351.60 0.0K
15:05 352.40 352.40 351.60 351.60 4.8K
15:06 351.40 351.40 351.00 351.00 1.3K
15:07 351.20 351.20 351.20 351.20 2.4K
15:08 351.40 351.40 350.80 350.80 0.1K
15:09 350.80 350.80 350.80 350.80 0.0K
15:10 350.80 350.80 350.80 350.80 1.9K
15:11 351.40 351.40 351.00 351.00 0.4K
15:12 351.00 351.00 351.00 351.00 0.1K
15:13 351.00 351.00 351.00 351.00 0.0K
15:14 351.00 351.00 351.00 351.00 0.0K
15:15 351.60 351.60 351.00 351.00 0.0K
15:17 351.20 352.60 351.20 352.00 13.7K
15:18 351.80 352.20 351.80 352.20 0.1K
15:19 352.20 352.20 351.80 351.80 0.4K
15:20 351.80 352.00 351.80 352.00 1.8K
15:21 352.00 352.00 352.00 352.00 0.6K
15:24 352.20 352.20 352.16 352.16 0.3K
15:26 352.60 352.60 352.00 352.00 0.8K
15:28 352.00 352.00 352.00 352.00 0.5K
15:30 351.80 351.80 351.80 351.80 1.7K
15:31 351.80 352.00 351.60 351.60 1.5K
15:32 352.20 352.20 351.60 351.60 1.6K
15:33 351.60 351.60 351.60 351.60 0.7K
15:34 351.20 351.20 351.20 351.20 0.1K
15:35 351.11 351.11 351.00 351.00 2.0K
15:36 351.20 351.20 351.20 351.20 3.0K
15:37 351.20 351.20 351.20 351.20 0.9K
15:38 350.80 350.80 350.80 350.80 0.1K
15:39 350.80 350.80 350.80 350.80 0.0K
15:42 350.80 350.80 350.80 350.80 0.2K
15:43 350.80 351.79 350.60 351.79 2.0K
15:45 350.80 350.80 350.40 350.40 1.5K
15:46 350.60 350.60 350.60 350.60 1.1K
15:47 350.60 350.60 350.60 350.60 1.9K
15:48 351.20 351.20 351.20 351.20 5.3K
15:49 351.60 352.20 351.40 351.40 0.1K
15:50 351.40 351.40 351.40 351.40 0.2K
15:51 351.40 351.80 351.40 351.80 0.3K
15:52 351.40 351.60 351.40 351.60 0.5K
15:53 351.20 351.80 351.20 351.40 1.8K
15:55 351.00 351.00 351.00 351.00 0.0K
15:56 351.40 351.40 351.40 351.40 0.3K
15:57 351.20 351.20 351.20 351.20 0.1K
15:58 351.20 352.20 351.20 352.20 2.1K
15:59 352.00 352.00 351.80 351.80 0.7K
16:00 352.00 352.00 351.80 351.80 0.6K
16:01 351.80 351.80 351.80 351.80 0.0K
16:02 352.20 352.20 352.00 352.00 0.4K
16:03 352.08 352.08 352.08 352.08 1.7K
16:04 352.80 352.80 352.80 352.80 0.6K
16:05 352.40 352.40 352.40 352.40 0.0K
16:06 352.40 352.40 352.40 352.40 0.2K
16:07 352.40 352.40 352.40 352.40 0.2K
16:08 352.60 352.80 352.60 352.80 0.6K
16:09 352.40 352.60 352.40 352.60 1.3K
16:10 352.20 352.20 352.20 352.20 1.5K
16:11 352.20 352.40 352.20 352.40 0.9K
16:12 352.40 352.40 352.40 352.40 0.5K
16:13 352.00 352.00 352.00 352.00 0.2K
16:14 352.00 352.00 352.00 352.00 1.3K
16:15 351.80 352.20 351.80 352.00 1.3K
16:16 351.80 351.80 351.60 351.60 1.2K
16:18 351.20 351.60 351.20 351.60 4.5K
16:19 351.60 351.60 351.60 351.60 0.7K
16:20 351.60 351.60 351.60 351.60 0.2K
16:21 351.80 352.00 351.80 352.00 0.6K
16:23 351.60 351.60 351.60 351.60 0.4K
16:24 351.60 351.80 351.60 351.80 0.1K
16:25 351.80 351.80 351.80 351.80 1.9K
16:26 351.80 351.80 351.80 351.80 0.1K
16:28 351.40 351.40 351.20 351.20 0.4K
16:29 350.80 351.20 350.80 351.20 2.1K
16:35 353.40 353.40 353.40 353.40 358.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles