Watches Of Switzerland Group (WOSG)

WOSG
🏛️ Reino Unido →
356.40
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 352.60 352.60 352.60 352.60 1.5K
08:03 352.47 352.47 352.47 352.47 0.8K
08:04 351.12 351.12 351.12 351.12 13.8K
08:08 349.40 349.40 348.80 348.80 1.3K
08:09 348.80 348.80 348.80 348.80 1.4K
08:10 348.80 348.80 348.80 348.80 0.5K
08:11 348.58 348.58 348.58 348.58 0.0K
08:12 348.66 348.66 348.66 348.66 0.8K
08:15 349.60 349.60 349.60 349.60 0.1K
08:16 350.00 350.00 350.00 350.00 0.0K
08:18 348.80 348.80 348.80 348.80 42.3K
08:19 348.80 349.20 346.40 347.60 46.5K
08:22 347.37 347.37 346.96 346.96 0.6K
08:25 347.80 347.80 347.80 347.80 0.2K
08:26 347.60 347.60 347.60 347.60 0.6K
08:27 347.35 347.35 347.35 347.35 0.0K
08:28 348.00 348.20 348.00 348.20 0.4K
08:30 348.60 348.60 348.60 348.60 1.6K
08:31 348.60 349.17 348.60 349.17 2.2K
08:32 349.00 349.00 349.00 349.00 0.1K
08:33 349.60 349.60 349.60 349.60 0.1K
08:36 350.40 350.40 350.40 350.40 0.1K
08:38 351.20 351.20 351.20 351.20 0.0K
08:51 349.80 352.59 349.80 349.80 0.6K
08:52 350.60 353.40 350.60 353.40 0.0K
08:59 352.80 352.80 352.80 352.80 0.8K
09:05 352.40 352.40 352.00 352.00 2.0K
09:13 353.00 353.00 353.00 353.00 0.1K
09:14 353.00 353.00 352.65 352.65 2.1K
09:17 352.60 353.00 352.60 353.00 3.3K
09:27 352.80 352.80 352.80 352.80 0.0K
09:30 351.60 351.60 351.60 351.60 0.4K
09:36 351.60 352.00 351.60 352.00 0.3K
09:40 351.52 351.52 351.52 351.52 0.6K
09:41 351.52 351.52 351.52 351.52 2.0K
09:42 351.20 351.80 351.20 351.80 0.7K
09:43 351.20 351.20 351.20 351.20 1.7K
09:44 351.80 351.80 351.80 351.80 0.4K
09:46 352.30 352.30 352.30 352.30 1.9K
09:47 352.80 352.80 352.80 352.80 0.0K
09:48 352.80 352.80 352.80 352.80 0.2K
09:56 352.40 352.40 352.40 352.40 0.3K
09:59 352.00 352.80 352.00 352.80 0.0K
10:03 352.07 352.07 352.07 352.07 0.3K
10:15 353.00 353.00 352.20 352.20 163.2K
10:16 352.00 352.20 352.00 352.20 6.2K
10:21 352.80 352.80 352.80 352.80 0.2K
10:22 352.20 352.20 352.20 352.20 0.7K
10:24 351.80 351.80 351.80 351.80 0.2K
10:25 352.40 352.40 351.60 351.60 0.9K
10:29 351.20 351.20 350.80 350.80 1.9K
10:35 350.80 350.80 350.80 350.80 0.2K
10:36 350.20 350.40 350.20 350.40 1.1K
10:37 350.60 350.60 350.60 350.60 0.2K
10:39 350.20 350.20 350.20 350.20 0.0K
10:40 350.20 350.20 350.20 350.20 0.0K
10:41 350.20 350.20 349.60 349.80 3.1K
10:42 350.00 350.00 350.00 350.00 0.4K
10:43 349.80 349.80 349.80 349.80 0.1K
10:46 349.20 349.20 348.60 348.60 0.0K
10:47 349.20 349.80 349.20 349.80 2.4K
10:48 349.60 350.20 349.60 350.20 0.1K
10:49 350.60 350.60 350.20 350.20 0.3K
10:54 350.40 350.40 350.40 350.40 1.5K
10:56 350.60 350.60 350.60 350.60 0.2K
10:57 351.20 351.20 351.20 351.20 0.4K
10:58 350.80 350.80 350.80 350.80 0.5K
10:59 350.60 350.60 350.60 350.60 0.8K
11:03 350.20 350.20 350.20 350.20 3.4K
11:04 350.20 350.20 350.20 350.20 2.0K
11:05 349.47 349.47 349.47 349.47 1.8K
11:07 349.60 349.60 349.60 349.60 0.0K
11:10 349.80 349.80 349.80 349.80 0.0K
11:11 349.80 349.80 349.80 349.80 0.1K
11:17 349.51 349.51 349.51 349.51 0.8K
11:18 349.00 349.00 349.00 349.00 0.1K
11:21 349.00 349.00 349.00 349.00 0.1K
11:27 349.20 349.20 349.20 349.20 0.0K
11:35 348.60 348.60 348.60 348.60 0.3K
11:37 349.20 349.20 349.20 349.20 0.6K
11:41 349.00 349.00 349.00 349.00 0.1K
11:42 349.00 349.20 349.00 349.20 0.7K
11:43 348.00 348.00 348.00 348.00 3.0K
11:44 348.00 348.00 348.00 348.00 0.1K
11:47 347.99 348.20 347.99 348.20 1.2K
11:48 346.80 346.80 346.60 346.60 2.4K
11:49 346.40 346.40 346.40 346.40 0.1K
11:50 346.20 346.80 346.20 346.80 0.3K
11:54 346.60 346.60 346.60 346.60 0.3K
11:57 346.20 346.20 346.20 346.20 0.0K
12:06 346.20 346.20 346.20 346.20 0.0K
12:07 346.40 346.40 346.40 346.40 0.2K
12:09 346.47 346.47 346.47 346.47 1.4K
12:11 346.65 346.65 346.65 346.65 0.1K
12:20 346.60 346.60 346.60 346.60 0.0K
12:21 346.60 346.60 346.60 346.60 0.0K
12:24 346.60 346.60 346.60 346.60 0.0K
12:30 346.30 346.60 346.30 346.60 0.4K
12:36 346.60 346.60 346.28 346.28 0.5K
12:40 346.28 346.28 346.28 346.28 0.1K
12:42 346.00 346.00 346.00 346.00 0.5K
12:44 346.20 347.80 346.20 347.80 3.2K
12:47 348.00 348.00 348.00 348.00 0.3K
12:49 347.80 347.80 347.60 347.60 0.5K
12:51 348.20 348.20 347.00 347.00 0.8K
12:54 347.00 347.00 346.85 346.85 2.9K
13:02 347.00 347.00 347.00 347.00 0.1K
13:03 347.20 347.20 347.20 347.20 0.2K
13:04 347.20 347.40 347.20 347.40 0.3K
13:05 347.63 347.63 347.63 347.63 1.5K
13:11 347.20 347.20 347.20 347.20 0.2K
13:15 347.80 347.80 347.80 347.80 0.4K
13:17 348.00 348.20 348.00 348.20 0.3K
13:19 349.00 349.00 349.00 349.00 1.3K
13:22 349.20 349.20 349.20 349.20 0.0K
13:26 349.00 349.00 349.00 349.00 2.8K
13:30 348.20 348.20 348.20 348.20 0.0K
13:31 349.20 349.20 349.20 349.20 0.2K
13:32 349.40 349.40 349.40 349.40 0.4K
13:33 350.40 350.40 350.40 350.40 0.3K
13:37 350.20 350.20 350.20 350.20 0.9K
13:40 349.40 349.40 349.40 349.40 0.2K
13:41 349.80 349.80 349.80 349.80 0.2K
13:48 350.20 350.40 350.20 350.40 0.1K
13:50 350.20 350.20 350.20 350.20 0.0K
14:06 349.90 349.90 349.90 349.90 17.7K
14:08 349.90 349.90 349.90 349.90 24.3K
14:12 349.40 349.40 349.40 349.40 0.1K
14:13 349.80 350.00 349.80 350.00 0.4K
14:14 350.00 350.00 349.87 349.87 0.1K
14:20 349.87 349.87 349.87 349.87 3.3K
14:21 349.87 349.87 349.87 349.87 1.8K
14:26 350.60 350.60 350.60 350.60 1.6K
14:33 349.80 349.80 349.80 349.80 1.1K
14:34 350.20 350.20 350.20 350.20 0.0K
14:35 350.12 350.12 350.12 350.12 1.5K
14:39 350.20 350.20 350.20 350.20 0.0K
14:40 350.40 350.60 350.20 350.20 29.0K
14:41 350.40 350.40 350.40 350.40 0.2K
14:42 350.00 350.60 350.00 350.60 0.4K
14:43 350.80 350.80 350.80 350.80 0.0K
14:45 351.00 351.60 351.00 351.60 0.4K
14:47 351.80 351.80 351.80 351.80 0.5K
14:49 351.40 351.40 351.40 351.40 0.9K
14:50 351.60 351.60 351.60 351.60 4.5K
14:51 351.20 351.20 351.20 351.20 0.2K
14:55 351.00 351.00 351.00 351.00 0.2K
14:57 351.20 351.20 351.20 351.20 0.5K
15:05 350.60 350.60 350.60 350.60 2.5K
15:07 351.80 351.80 351.80 351.80 0.4K
15:10 353.00 353.00 352.40 352.40 1.2K
15:14 352.06 352.06 352.06 352.06 0.6K
15:18 352.40 352.40 352.40 352.40 0.3K
15:26 351.00 351.00 351.00 351.00 1.6K
15:27 351.00 351.00 351.00 351.00 5.8K
15:28 350.40 350.40 350.40 350.40 0.2K
15:30 350.20 350.20 349.80 350.20 2.9K
15:31 350.20 350.60 350.20 350.60 1.5K
15:34 350.80 350.80 350.80 350.80 0.4K
15:36 350.80 350.80 350.80 350.80 0.1K
15:37 350.80 350.80 350.80 350.80 0.9K
15:38 350.80 350.80 350.80 350.80 0.0K
15:44 351.00 351.00 351.00 351.00 0.1K
15:45 350.80 350.80 350.80 350.80 1.8K
15:47 350.80 350.80 350.60 350.60 1.4K
15:50 350.20 350.20 350.20 350.20 18.5K
15:51 350.20 350.20 349.00 349.60 1.4K
15:52 350.40 351.40 350.40 351.40 0.6K
15:54 351.20 351.20 351.00 351.00 1.3K
15:55 350.80 350.80 350.60 350.60 0.5K
15:57 350.58 350.58 350.58 350.58 1.9K
15:58 350.60 350.60 350.60 350.60 1.0K
16:03 350.71 350.71 350.71 350.71 1.4K
16:08 351.00 351.00 351.00 351.00 0.2K
16:10 351.00 351.00 350.40 350.40 10.5K
16:14 350.80 350.80 350.40 350.80 4.9K
16:16 350.74 350.74 350.74 350.74 5.7K
16:17 350.60 350.60 350.60 350.60 0.0K
16:18 350.60 350.60 350.60 350.60 0.2K
16:19 350.80 350.80 350.60 350.60 2.0K
16:22 350.00 350.00 349.80 349.80 0.8K
16:23 349.20 349.20 348.60 348.60 1.4K
16:24 348.21 348.21 348.21 348.21 0.2K
16:25 348.60 349.00 348.60 349.00 1.3K
16:26 349.00 349.00 349.00 349.00 0.3K
16:27 348.80 348.80 348.00 348.00 0.6K
16:28 348.00 348.00 348.00 348.00 0.5K
16:29 348.40 348.40 348.40 348.40 0.2K
16:35 347.40 347.40 347.40 347.40 541.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles