2,955.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,876.00 | 2,955.00 | 2,876.00 | 2,955.00 | 0.3M |
| 2025-09-25 | 2,811.00 | 2,869.00 | 2,811.00 | 2,869.00 | 0.1M |
| 2025-09-24 | 2,840.00 | 2,850.00 | 2,805.00 | 2,811.00 | 0.0M |
| 2025-09-22 | 2,846.00 | 2,856.00 | 2,834.00 | 2,834.00 | 0.0M |
| 2025-09-19 | 2,830.00 | 2,851.00 | 2,800.00 | 2,837.00 | 0.0M |
| 2025-09-18 | 2,821.00 | 2,830.00 | 2,787.00 | 2,823.00 | 0.0M |
| 2025-09-17 | 2,863.00 | 2,864.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-09-16 | 2,863.00 | 2,869.00 | 2,840.00 | 2,867.00 | 0.0M |
| 2025-09-12 | 2,877.00 | 2,877.00 | 2,829.00 | 2,839.00 | 0.0M |
| 2025-09-11 | 2,844.00 | 2,870.00 | 2,834.00 | 2,870.00 | 0.0M |
| 2025-09-10 | 2,776.00 | 2,828.00 | 2,776.00 | 2,820.00 | 0.0M |
| 2025-09-09 | 2,800.00 | 2,812.00 | 2,765.00 | 2,775.00 | 0.0M |
| 2025-09-08 | 2,754.00 | 2,777.00 | 2,733.00 | 2,777.00 | 0.0M |
| 2025-09-05 | 2,754.00 | 2,761.00 | 2,723.00 | 2,731.00 | 0.0M |
| 2025-09-04 | 2,740.00 | 2,800.00 | 2,723.00 | 2,780.00 | 0.0M |
| 2025-09-03 | 2,698.00 | 2,761.00 | 2,672.00 | 2,715.00 | 0.0M |
| 2025-09-02 | 2,707.00 | 2,737.00 | 2,692.00 | 2,700.00 | 0.0M |
| 2025-09-01 | 2,769.00 | 2,780.00 | 2,705.00 | 2,707.00 | 0.0M |
| 2025-08-29 | 2,801.00 | 2,801.00 | 2,758.00 | 2,769.00 | 0.0M |
| 2025-08-28 | 2,719.00 | 2,829.00 | 2,719.00 | 2,813.00 | 0.0M |
| 2025-08-27 | 2,733.00 | 2,776.00 | 2,724.00 | 2,730.00 | 0.0M |
| 2025-08-26 | 2,795.00 | 2,811.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-08-25 | 2,850.00 | 2,858.00 | 2,803.00 | 2,803.00 | 0.0M |
| 2025-08-22 | 2,880.00 | 2,880.00 | 2,823.00 | 2,846.00 | 0.0M |
| 2025-08-21 | 2,809.00 | 2,891.00 | 2,790.00 | 2,876.00 | 0.0M |
| 2025-08-20 | 2,749.00 | 2,809.00 | 2,746.00 | 2,809.00 | 0.0M |
| 2025-08-19 | 2,740.00 | 2,752.00 | 2,722.00 | 2,741.00 | 0.0M |
| 2025-08-18 | 2,796.00 | 2,800.00 | 2,733.00 | 2,740.00 | 0.1M |
| 2025-08-15 | 2,751.00 | 2,768.00 | 2,716.00 | 2,746.00 | 0.0M |
| 2025-08-14 | 2,751.00 | 2,769.00 | 2,707.00 | 2,744.00 | 0.1M |
| 2025-08-13 | 2,826.00 | 2,826.00 | 2,713.00 | 2,753.00 | 0.1M |
| 2025-08-12 | 2,705.00 | 2,745.00 | 2,677.00 | 2,726.00 | 0.1M |
| 2025-08-08 | 2,740.00 | 2,755.00 | 2,654.00 | 2,703.00 | 0.1M |
| 2025-08-07 | 2,621.00 | 2,688.00 | 2,619.00 | 2,688.00 | 0.1M |
| 2025-08-06 | 2,592.00 | 2,662.00 | 2,567.00 | 2,627.00 | 0.1M |
| 2025-08-05 | 2,631.00 | 2,637.00 | 2,589.00 | 2,602.00 | 0.1M |
| 2025-08-04 | 2,494.00 | 2,613.00 | 2,482.00 | 2,587.00 | 0.1M |
| 2025-08-01 | 2,575.00 | 2,603.00 | 2,565.00 | 2,594.00 | 0.1M |
| 2025-07-31 | 2,550.00 | 2,579.00 | 2,511.00 | 2,579.00 | 0.1M |
| 2025-07-30 | 2,526.00 | 2,559.00 | 2,514.00 | 2,528.00 | 0.0M |
| 2025-07-29 | 2,512.00 | 2,535.00 | 2,491.00 | 2,526.00 | 0.0M |
| 2025-07-28 | 2,582.00 | 2,587.00 | 2,513.00 | 2,513.00 | 0.1M |
| 2025-07-25 | 2,560.00 | 2,596.00 | 2,552.00 | 2,582.00 | 0.0M |
| 2025-07-24 | 2,553.00 | 2,563.00 | 2,530.00 | 2,551.00 | 0.0M |
| 2025-07-23 | 2,533.00 | 2,551.00 | 2,504.00 | 2,551.00 | 0.0M |
| 2025-07-22 | 2,579.00 | 2,597.00 | 2,514.00 | 2,518.00 | 0.1M |
| 2025-07-18 | 2,635.00 | 2,676.00 | 2,572.00 | 2,572.00 | 0.1M |
| 2025-07-17 | 2,547.00 | 2,626.00 | 2,546.00 | 2,624.00 | 0.1M |
| 2025-07-16 | 2,542.00 | 2,548.00 | 2,509.00 | 2,537.00 | 0.0M |
| 2025-07-15 | 2,579.00 | 2,587.00 | 2,502.00 | 2,517.00 | 0.0M |
| 2025-07-14 | 2,568.00 | 2,573.00 | 2,520.00 | 2,566.00 | 0.0M |
| 2025-07-11 | 2,550.00 | 2,574.00 | 2,535.00 | 2,542.00 | 0.0M |
| 2025-07-10 | 2,590.00 | 2,609.00 | 2,524.00 | 2,527.00 | 0.1M |
| 2025-07-09 | 2,547.00 | 2,581.00 | 2,535.00 | 2,576.00 | 0.0M |
| 2025-07-08 | 2,509.00 | 2,545.00 | 2,497.00 | 2,521.00 | 0.0M |
| 2025-07-07 | 2,502.00 | 2,508.00 | 2,476.00 | 2,495.00 | 0.0M |
| 2025-07-04 | 2,466.00 | 2,500.00 | 2,460.00 | 2,486.00 | 0.0M |
| 2025-07-03 | 2,484.00 | 2,493.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2025-07-02 | 2,487.00 | 2,508.00 | 2,479.00 | 2,484.00 | 0.0M |
| 2025-07-01 | 2,488.00 | 2,489.00 | 2,460.00 | 2,487.00 | 0.0M |
| 2025-06-30 | 2,498.00 | 2,498.00 | 2,448.00 | 2,464.00 | 0.0M |
| 2025-06-27 | 2,494.00 | 2,494.00 | 2,414.00 | 2,455.00 | 0.1M |
| 2025-06-26 | 2,445.00 | 2,474.00 | 2,442.00 | 2,474.00 | 0.0M |
| 2025-06-25 | 2,422.00 | 2,457.00 | 2,400.00 | 2,445.00 | 0.0M |
| 2025-06-24 | 2,441.00 | 2,459.00 | 2,421.00 | 2,426.00 | 0.0M |
| 2025-06-23 | 2,443.00 | 2,458.00 | 2,413.00 | 2,422.00 | 0.0M |
| 2025-06-20 | 2,439.00 | 2,448.00 | 2,407.00 | 2,424.00 | 0.0M |
| 2025-06-19 | 2,426.00 | 2,453.00 | 2,412.00 | 2,449.00 | 0.0M |
| 2025-06-18 | 2,380.00 | 2,465.00 | 2,380.00 | 2,415.00 | 0.1M |
| 2025-06-17 | 2,339.00 | 2,380.00 | 2,328.00 | 2,335.00 | 0.0M |
| 2025-06-16 | 2,297.00 | 2,329.00 | 2,280.00 | 2,329.00 | 0.0M |
| 2025-06-13 | 2,319.00 | 2,319.00 | 2,254.00 | 2,289.00 | 0.0M |
| 2025-06-12 | 2,315.00 | 2,335.00 | 2,305.00 | 2,312.00 | 0.0M |
| 2025-06-11 | 2,281.00 | 2,315.00 | 2,273.00 | 2,312.00 | 0.0M |
| 2025-06-10 | 2,291.00 | 2,310.00 | 2,280.00 | 2,281.00 | 0.0M |
| 2025-06-09 | 2,300.00 | 2,300.00 | 2,270.00 | 2,291.00 | 0.0M |
| 2025-06-06 | 2,321.00 | 2,321.00 | 2,275.00 | 2,292.00 | 0.0M |
| 2025-06-05 | 2,351.00 | 2,360.00 | 2,292.00 | 2,300.00 | 0.0M |
| 2025-06-04 | 2,335.00 | 2,383.00 | 2,330.00 | 2,356.00 | 0.0M |
| 2025-06-03 | 2,296.00 | 2,390.00 | 2,296.00 | 2,353.00 | 0.0M |
| 2025-06-02 | 2,342.00 | 2,354.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-05-30 | 2,338.00 | 2,360.00 | 2,316.00 | 2,352.00 | 0.0M |
| 2025-05-29 | 2,321.00 | 2,359.00 | 2,296.00 | 2,347.00 | 0.0M |
| 2025-05-28 | 2,354.00 | 2,362.00 | 2,321.00 | 2,321.00 | 0.0M |
| 2025-05-27 | 2,305.00 | 2,350.00 | 2,300.00 | 2,327.00 | 0.0M |
| 2025-05-26 | 2,318.00 | 2,369.00 | 2,302.00 | 2,317.00 | 0.0M |
| 2025-05-23 | 2,251.00 | 2,313.00 | 2,239.00 | 2,293.00 | 0.0M |
| 2025-05-22 | 2,238.00 | 2,268.00 | 2,224.00 | 2,224.00 | 0.0M |
| 2025-05-21 | 2,242.00 | 2,275.00 | 2,242.00 | 2,246.00 | 0.0M |
| 2025-05-20 | 2,256.00 | 2,267.00 | 2,241.00 | 2,241.00 | 0.0M |
| 2025-05-19 | 2,257.00 | 2,283.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2025-05-16 | 2,287.00 | 2,295.00 | 2,243.00 | 2,273.00 | 0.0M |
| 2025-05-15 | 2,322.00 | 2,322.00 | 2,244.00 | 2,265.00 | 0.0M |
| 2025-05-14 | 2,290.00 | 2,296.00 | 2,229.00 | 2,288.00 | 0.0M |
| 2025-05-13 | 2,292.00 | 2,334.00 | 2,281.00 | 2,298.00 | 0.0M |
| 2025-05-12 | 2,161.00 | 2,291.00 | 2,156.00 | 2,282.00 | 0.0M |
| 2025-05-09 | 2,215.00 | 2,219.00 | 2,118.00 | 2,161.00 | 0.1M |
| 2025-05-08 | 2,174.00 | 2,215.00 | 2,174.00 | 2,215.00 | 0.0M |
| 2025-05-07 | 2,186.00 | 2,210.00 | 2,152.00 | 2,181.00 | 0.0M |
| 2025-05-02 | 2,204.00 | 2,227.00 | 2,112.00 | 2,175.00 | 0.1M |
| 2025-05-01 | 2,226.00 | 2,226.00 | 2,175.00 | 2,204.00 | 0.0M |
| 2025-04-30 | 2,191.00 | 2,225.00 | 2,180.00 | 2,214.00 | 0.0M |
| 2025-04-28 | 2,170.00 | 2,191.00 | 2,159.00 | 2,191.00 | 0.0M |
| 2025-04-25 | 2,200.00 | 2,200.00 | 2,148.00 | 2,168.00 | 0.0M |
| 2025-04-24 | 2,261.00 | 2,261.00 | 2,190.00 | 2,202.00 | 0.0M |
| 2025-04-23 | 2,259.00 | 2,285.00 | 2,229.00 | 2,250.00 | 0.0M |
| 2025-04-22 | 2,223.00 | 2,259.00 | 2,223.00 | 2,243.00 | 0.0M |
| 2025-04-21 | 2,198.00 | 2,220.00 | 2,194.00 | 2,206.00 | 0.0M |
| 2025-04-18 | 2,134.00 | 2,172.00 | 2,105.00 | 2,172.00 | 0.0M |
| 2025-04-17 | 2,111.00 | 2,135.00 | 2,106.00 | 2,134.00 | 0.0M |
| 2025-04-16 | 2,107.00 | 2,120.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2025-04-15 | 2,145.00 | 2,145.00 | 2,108.00 | 2,111.00 | 0.0M |
| 2025-04-14 | 2,108.00 | 2,126.00 | 2,106.00 | 2,126.00 | 0.0M |
| 2025-04-11 | 2,100.00 | 2,123.00 | 2,055.00 | 2,108.00 | 0.0M |
| 2025-04-10 | 2,071.00 | 2,121.00 | 2,042.00 | 2,119.00 | 0.0M |
| 2025-04-09 | 1,970.00 | 2,005.00 | 1,956.00 | 1,981.00 | 0.0M |
| 2025-04-08 | 1,932.00 | 2,012.00 | 1,932.00 | 2,002.00 | 0.0M |
| 2025-04-07 | 1,840.00 | 1,917.00 | 1,811.00 | 1,892.00 | 0.0M |
| 2025-04-04 | 1,996.00 | 2,004.00 | 1,943.00 | 1,974.00 | 0.0M |
| 2025-04-03 | 1,986.00 | 2,048.00 | 1,960.00 | 2,037.00 | 0.0M |
| 2025-04-02 | 2,043.00 | 2,043.00 | 2,006.00 | 2,013.00 | 0.0M |
| 2025-04-01 | 2,061.00 | 2,076.00 | 2,042.00 | 2,052.00 | 0.0M |
| 2025-03-31 | 2,073.00 | 2,102.00 | 2,040.00 | 2,056.00 | 0.0M |
| 2025-03-28 | 2,058.00 | 2,135.00 | 2,050.00 | 2,113.00 | 0.1M |
| 2025-03-27 | 2,088.00 | 2,114.00 | 2,072.00 | 2,114.00 | 0.1M |
| 2025-03-26 | 2,107.00 | 2,110.00 | 2,081.00 | 2,099.00 | 0.0M |
| 2025-03-25 | 2,108.00 | 2,126.00 | 2,090.00 | 2,111.00 | 0.0M |
| 2025-03-24 | 2,168.00 | 2,168.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2025-03-21 | 2,113.00 | 2,168.00 | 2,113.00 | 2,168.00 | 0.1M |
| 2025-03-19 | 2,088.00 | 2,126.00 | 2,087.00 | 2,118.00 | 0.1M |
| 2025-03-18 | 2,051.00 | 2,108.00 | 2,051.00 | 2,094.00 | 0.1M |
| 2025-03-17 | 2,005.00 | 2,046.00 | 2,005.00 | 2,026.00 | 0.1M |
| 2025-03-14 | 2,040.00 | 2,040.00 | 2,013.00 | 2,020.00 | 0.1M |
| 2025-03-13 | 2,054.00 | 2,062.00 | 2,010.00 | 2,012.00 | 0.0M |
| 2025-03-12 | 2,052.00 | 2,078.00 | 2,010.00 | 2,051.00 | 0.0M |
| 2025-03-11 | 1,990.00 | 2,070.00 | 1,982.00 | 2,055.00 | 0.1M |
| 2025-03-10 | 2,035.00 | 2,057.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2025-03-07 | 2,057.00 | 2,070.00 | 2,019.00 | 2,022.00 | 0.1M |
| 2025-03-06 | 2,070.00 | 2,087.00 | 2,060.00 | 2,065.00 | 0.0M |
| 2025-03-05 | 2,080.00 | 2,100.00 | 2,067.00 | 2,076.00 | 0.0M |
| 2025-03-04 | 2,068.00 | 2,097.00 | 2,052.00 | 2,072.00 | 0.0M |
| 2025-03-03 | 2,050.00 | 2,062.00 | 2,024.00 | 2,062.00 | 0.0M |
| 2025-02-28 | 2,035.00 | 2,081.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2025-02-27 | 1,996.00 | 2,039.00 | 1,996.00 | 2,034.00 | 0.0M |
| 2025-02-26 | 2,017.00 | 2,042.00 | 1,982.00 | 1,996.00 | 0.0M |
| 2025-02-25 | 2,013.00 | 2,050.00 | 2,007.00 | 2,014.00 | 0.0M |
| 2025-02-21 | 2,000.00 | 2,013.00 | 1,978.00 | 2,012.00 | 0.0M |
| 2025-02-20 | 1,999.00 | 2,038.00 | 1,981.00 | 2,000.00 | 0.0M |
| 2025-02-19 | 2,009.00 | 2,010.00 | 1,979.00 | 2,000.00 | 0.0M |
| 2025-02-18 | 2,023.00 | 2,036.00 | 1,991.00 | 2,014.00 | 0.0M |
| 2025-02-17 | 2,084.00 | 2,111.00 | 2,023.00 | 2,023.00 | 0.0M |
| 2025-02-14 | 2,124.00 | 2,145.00 | 2,075.00 | 2,084.00 | 0.0M |
| 2025-02-13 | 2,091.00 | 2,125.00 | 2,076.00 | 2,125.00 | 0.0M |
| 2025-02-12 | 2,057.00 | 2,110.00 | 2,057.00 | 2,089.00 | 0.0M |
| 2025-02-10 | 2,046.00 | 2,071.00 | 2,029.00 | 2,037.00 | 0.0M |
| 2025-02-07 | 2,031.00 | 2,076.00 | 2,031.00 | 2,045.00 | 0.0M |
| 2025-02-06 | 2,075.00 | 2,085.00 | 2,030.00 | 2,031.00 | 0.0M |
| 2025-02-05 | 1,978.00 | 2,080.00 | 1,959.00 | 2,071.00 | 0.0M |
| 2025-02-04 | 2,025.00 | 2,073.00 | 1,975.00 | 1,978.00 | 0.0M |
| 2025-02-03 | 1,968.00 | 2,030.00 | 1,948.00 | 2,003.00 | 0.0M |
| 2025-01-31 | 1,950.00 | 1,970.00 | 1,949.00 | 1,970.00 | 0.0M |
| 2025-01-30 | 1,895.00 | 1,959.00 | 1,895.00 | 1,959.00 | 0.0M |
| 2025-01-29 | 1,900.00 | 1,900.00 | 1,883.00 | 1,890.00 | 0.0M |
| 2025-01-28 | 1,857.00 | 1,897.00 | 1,857.00 | 1,897.00 | 0.0M |
| 2025-01-27 | 1,858.00 | 1,867.00 | 1,849.00 | 1,857.00 | 0.0M |
| 2025-01-24 | 1,898.00 | 1,907.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2025-01-23 | 1,872.00 | 1,894.00 | 1,869.00 | 1,890.00 | 0.0M |
| 2025-01-22 | 1,865.00 | 1,880.00 | 1,854.00 | 1,872.00 | 0.0M |
| 2025-01-21 | 1,857.00 | 1,868.00 | 1,836.00 | 1,861.00 | 0.0M |
| 2025-01-20 | 1,910.00 | 1,910.00 | 1,857.00 | 1,857.00 | 0.0M |
| 2025-01-17 | 1,910.00 | 1,919.00 | 1,871.00 | 1,888.00 | 0.0M |
| 2025-01-16 | 1,905.00 | 1,940.00 | 1,905.00 | 1,913.00 | 0.0M |
| 2025-01-15 | 1,857.00 | 1,899.00 | 1,847.00 | 1,899.00 | 0.0M |
| 2025-01-14 | 1,832.00 | 1,839.00 | 1,808.00 | 1,839.00 | 0.0M |
| 2025-01-10 | 1,831.00 | 1,859.00 | 1,831.00 | 1,832.00 | 0.0M |
| 2025-01-09 | 1,888.00 | 1,888.00 | 1,810.00 | 1,842.00 | 0.0M |
| 2025-01-08 | 1,902.00 | 1,912.00 | 1,880.00 | 1,888.00 | 0.0M |
| 2025-01-07 | 1,959.00 | 1,959.00 | 1,913.00 | 1,914.00 | 0.0M |
| 2025-01-06 | 1,974.00 | 1,979.00 | 1,946.00 | 1,958.00 | 0.0M |