2,955.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,846.00 | 2,850.00 | 2,846.00 | 2,850.00 | 19.1K |
| 09:05 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.2K |
| 09:20 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.2K |
| 09:35 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.1K |
| 10:15 | 2,849.00 | 2,849.00 | 2,841.00 | 2,841.00 | 0.3K |
| 10:20 | 2,841.00 | 2,846.00 | 2,838.00 | 2,838.00 | 0.4K |
| 11:30 | 2,841.00 | 2,841.00 | 2,841.00 | 2,841.00 | 1.8K |
| 12:30 | 2,846.00 | 2,847.00 | 2,846.00 | 2,847.00 | 2.7K |
| 12:40 | 2,846.00 | 2,849.00 | 2,846.00 | 2,849.00 | 0.2K |
| 12:50 | 2,849.00 | 2,856.00 | 2,846.00 | 2,853.00 | 1.6K |
| 13:05 | 2,853.00 | 2,853.00 | 2,853.00 | 2,853.00 | 0.1K |
| 13:45 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 13:55 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.1K |
| 14:20 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.7K |
| 14:50 | 2,849.00 | 2,849.00 | 2,849.00 | 2,849.00 | 0.1K |
| 14:55 | 2,847.00 | 2,847.00 | 2,847.00 | 2,847.00 | 0.1K |
| 15:00 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.4K |
| 15:05 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.4K |
| 15:20 | 2,840.00 | 2,846.00 | 2,840.00 | 2,846.00 | 0.5K |
| 15:30 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 4.3K |