Walpar Nutritions (WALP)

WALP
🏛️ India →
39.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 14.70 14.70 14.68 14.70 0.0M
2021-12-30 14.00 14.00 14.00 14.00 0.0M
2021-12-29 13.88 13.88 13.88 13.88 0.0M
2021-12-28 13.62 14.22 13.62 14.22 0.0M
2021-12-27 14.30 14.30 14.30 14.30 0.0M
2021-12-24 14.28 14.28 14.28 14.28 0.0M
2021-12-22 13.78 14.00 13.78 13.80 0.0M
2021-12-15 14.50 14.50 14.50 14.50 0.0M
2021-12-14 14.75 14.75 14.50 14.50 0.0M
2021-12-13 15.25 15.25 15.25 15.25 0.0M
2021-12-09 15.20 15.20 15.20 15.20 0.0M
2021-12-03 15.25 15.25 15.25 15.25 0.0M
2021-12-01 15.25 15.25 15.25 15.25 0.0M
2021-11-30 15.28 15.28 15.28 15.28 0.0M
2021-11-29 14.47 15.93 14.47 15.93 0.0M
2021-11-26 16.00 16.00 15.22 15.22 0.0M
2021-11-25 16.00 16.00 16.00 16.00 0.0M
2021-11-24 16.00 16.00 16.00 16.00 0.0M
2021-11-23 15.25 15.25 15.25 15.25 0.0M
2021-11-22 14.70 14.70 14.70 14.70 0.0M
2021-11-18 15.40 16.15 15.28 15.45 0.0M
2021-11-16 15.40 15.40 15.40 15.40 0.0M
2021-11-15 15.53 16.23 15.32 15.32 0.0M
2021-11-11 15.88 15.88 15.53 15.53 0.0M
2021-11-10 16.62 16.62 16.05 16.05 0.0M
2021-11-09 16.00 16.00 16.00 16.00 0.0M
2021-11-08 16.62 16.62 16.55 16.55 0.0M
2021-11-04 17.40 17.40 17.40 17.40 0.0M
2021-11-02 16.73 16.73 16.73 16.73 0.0M
2021-10-28 16.50 16.50 15.93 15.95 0.0M
2021-10-27 16.75 16.75 16.75 16.75 0.0M
2021-10-26 16.25 16.62 16.15 16.62 0.0M
2021-10-19 16.62 17.32 16.62 16.62 0.0M
2021-10-18 17.45 17.45 17.45 17.45 0.0M
2021-10-14 17.75 17.75 16.62 16.62 0.0M
2021-10-13 17.25 17.50 17.25 17.50 0.0M
2021-10-12 17.73 17.75 17.00 17.75 0.0M
2021-10-11 17.18 17.18 17.18 17.18 0.0M
2021-10-08 17.18 17.18 17.18 17.18 0.0M
2021-10-07 16.62 17.50 16.62 17.18 0.0M
2021-10-05 17.23 17.38 17.23 17.38 0.0M
2021-10-04 16.65 16.65 16.65 16.65 0.0M
2021-10-01 17.50 17.50 17.50 17.50 0.0M
2021-09-30 17.20 17.20 17.20 17.20 0.0M
2021-09-29 17.15 17.18 16.43 16.43 0.0M
2021-09-28 17.80 17.80 16.27 16.38 0.0M
2021-09-27 18.40 18.40 16.98 16.98 0.0M
2021-09-24 17.50 17.52 17.50 17.52 0.0M
2021-09-21 16.30 16.70 16.25 16.70 0.0M
2021-09-20 17.05 17.07 17.02 17.07 0.0M
2021-09-17 18.27 18.27 16.60 17.90 0.1M
2021-09-16 17.45 17.45 17.45 17.45 0.0M
2021-09-15 18.32 18.32 17.43 17.43 0.0M
2021-09-14 18.32 18.32 18.32 18.32 0.0M
2021-09-13 19.00 19.27 19.00 19.27 0.0M
2021-09-09 18.35 18.38 18.00 18.38 0.0M
2021-09-08 17.50 17.50 17.50 17.50 0.0M
2021-09-07 16.10 16.85 16.10 16.85 0.0M
2021-09-06 15.78 16.07 15.78 16.05 0.0M
2021-09-03 16.50 16.50 16.50 16.50 0.0M
2021-09-02 17.32 17.32 16.48 16.48 0.0M
2021-08-30 17.00 17.32 17.00 17.32 0.0M
2021-08-27 16.52 16.52 16.50 16.50 0.0M
2021-08-26 17.10 17.15 17.10 17.10 0.0M
2021-08-25 18.00 18.00 18.00 18.00 0.0M
2021-08-24 18.00 18.00 18.00 18.00 0.0M
2021-08-23 18.12 18.12 18.00 18.00 0.0M
2021-08-18 18.12 18.12 18.12 18.12 0.0M
2021-08-17 18.10 18.12 18.05 18.12 0.0M
2021-08-16 19.25 19.25 19.00 19.00 0.0M
2021-08-13 19.75 19.88 19.75 19.88 0.0M
2021-08-12 18.25 18.98 18.25 18.95 0.0M
2021-08-11 19.00 19.00 18.25 18.25 0.0M
2021-08-10 19.02 19.02 19.00 19.00 0.0M
2021-08-09 20.25 20.25 18.35 19.02 0.1M
2021-08-06 21.00 21.00 20.25 20.25 0.1M
2021-08-05 22.50 22.50 22.50 22.50 0.0M
2021-08-04 23.75 23.75 21.55 22.60 0.1M
2021-08-03 24.50 25.75 21.25 23.88 0.3M
2021-08-02 21.40 23.45 21.40 23.45 0.1M
2021-07-30 16.25 19.55 16.25 19.55 0.3M
2021-07-29 16.30 16.30 16.30 16.30 0.0M
2021-07-28 17.15 17.15 17.15 17.15 0.0M
2021-07-27 18.05 18.05 18.05 18.05 0.0M
2021-07-26 18.98 18.98 18.98 18.98 0.0M
2021-07-23 19.95 19.95 19.95 19.95 0.0M
2021-07-22 21.00 21.00 21.00 21.00 0.0M
2021-07-20 22.10 22.10 22.10 22.10 0.0M
2021-07-19 23.25 23.25 23.25 23.25 0.0M
2021-07-16 24.45 24.45 24.45 24.45 0.0M
2021-07-15 25.73 25.73 25.73 25.73 0.0M
2021-07-14 27.07 27.07 27.07 27.07 0.0M
2021-07-13 29.98 31.43 28.50 28.50 0.5M