Sundaram Clayton (SUNM)

SUNM
🏛️ India →
1,671.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 1,694.50 1,694.50 1,681.40 1,681.40 0.0K
09:20 1,675.75 1,680.00 1,670.45 1,680.00 0.1K
09:25 1,684.00 1,684.00 1,684.00 1,684.00 0.0K
09:35 1,683.75 1,683.75 1,683.75 1,683.75 0.0K
09:45 1,695.80 1,700.90 1,695.80 1,700.90 0.0K
10:00 1,702.15 1,702.15 1,702.15 1,702.15 0.0K
10:05 1,692.20 1,692.20 1,692.20 1,692.20 0.0K
10:15 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
10:25 1,704.30 1,704.30 1,704.30 1,704.30 0.0K
10:30 1,703.35 1,703.35 1,703.35 1,703.35 0.0K
10:50 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
11:00 1,680.00 1,680.00 1,676.50 1,676.50 0.0K
11:35 1,676.55 1,676.55 1,671.10 1,671.10 0.2K
11:40 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
11:45 1,665.00 1,665.00 1,665.00 1,665.00 0.0K
11:50 1,670.15 1,679.10 1,670.15 1,679.10 0.1K
11:55 1,661.20 1,676.25 1,661.20 1,664.00 0.0K
12:05 1,672.65 1,674.55 1,672.65 1,672.90 0.0K
12:15 1,677.30 1,677.30 1,677.30 1,677.30 0.0K
13:20 1,669.60 1,669.60 1,669.60 1,669.60 0.0K
13:30 1,664.10 1,664.10 1,664.10 1,664.10 0.0K
13:50 1,664.10 1,664.10 1,664.10 1,664.10 0.0K
14:05 1,662.85 1,662.85 1,662.60 1,662.60 0.0K
14:20 1,663.25 1,663.25 1,663.25 1,663.25 0.0K
14:25 1,666.25 1,666.95 1,666.25 1,666.95 0.0K
14:30 1,667.00 1,667.00 1,667.00 1,667.00 0.0K
14:35 1,669.90 1,669.90 1,669.90 1,669.90 0.0K
14:40 1,662.70 1,662.70 1,662.70 1,662.70 0.0K
14:45 1,670.55 1,670.55 1,670.55 1,670.55 0.0K
14:55 1,670.05 1,670.05 1,670.05 1,670.05 0.0K
15:00 1,671.55 1,671.55 1,671.55 1,671.55 0.0K
15:05 1,673.30 1,676.00 1,673.30 1,676.00 0.0K
15:15 1,671.30 1,671.30 1,667.35 1,667.35 0.0K
15:20 1,674.95 1,674.95 1,674.95 1,674.95 0.0K
15:25 1,667.50 1,671.10 1,667.35 1,671.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 1,694.45 1,704.30 1,661.20 1,671.10 0.0M
2025-09-25 1,743.15 1,762.30 1,688.20 1,694.00 0.0M
2025-09-24 1,759.95 1,759.95 1,728.10 1,735.10 0.0M
2025-09-23 1,770.10 1,803.00 1,715.00 1,737.45 0.0M
2025-09-22 1,798.95 1,844.30 1,751.25 1,764.85 0.0M
2025-09-19 1,739.80 1,947.10 1,722.70 1,793.40 0.0M
2025-09-18 1,714.85 1,719.75 1,689.60 1,697.40 0.0M
2025-09-17 1,734.80 1,747.35 1,676.10 1,705.25 0.0M
2025-09-16 1,718.15 1,734.85 1,711.95 1,725.10 0.0M
2025-09-15 1,779.95 1,779.95 1,696.00 1,710.85 0.0M
2025-09-12 1,740.90 1,760.00 1,721.00 1,731.15 0.0M
2025-09-11 1,742.90 1,758.50 1,731.50 1,758.50 0.0M
2025-09-10 1,737.95 1,780.00 1,737.95 1,749.80 0.0M
2025-09-09 1,728.50 1,774.00 1,693.10 1,739.30 0.0M
2025-09-08 1,990.00 1,990.00 1,682.00 1,736.90 0.0M
2025-09-05 1,680.90 1,691.75 1,669.00 1,677.10 0.0M
2025-09-04 1,702.90 1,714.55 1,666.50 1,686.30 0.0M
2025-09-03 1,709.10 1,755.30 1,680.00 1,693.85 0.0M
2025-09-02 1,680.90 1,712.65 1,675.00 1,697.95 0.0M
2025-09-01 1,656.45 1,693.05 1,636.50 1,689.90 0.0M
2025-08-29 1,643.90 1,681.40 1,621.65 1,651.05 0.0M
2025-08-28 1,699.00 1,755.50 1,631.10 1,649.10 0.0M
2025-08-26 1,649.45 1,673.50 1,630.55 1,653.55 0.0M
2025-08-25 1,665.65 1,677.15 1,651.80 1,665.35 0.0M
2025-08-22 1,682.00 1,688.90 1,660.10 1,665.65 0.0M
2025-08-21 1,739.00 1,830.40 1,680.15 1,684.95 0.0M
2025-08-20 1,685.05 1,732.80 1,676.40 1,707.50 0.0M
2025-08-19 1,703.50 1,748.70 1,668.90 1,695.10 0.0M
2025-08-18 1,675.45 1,752.60 1,673.95 1,695.70 0.0M
2025-08-14 1,682.50 1,696.35 1,651.80 1,658.85 0.0M
2025-08-13 1,693.10 1,705.10 1,661.00 1,667.10 0.0M
2025-08-12 1,709.30 1,734.40 1,680.00 1,689.35 0.0M
2025-08-11 1,717.00 1,733.75 1,659.20 1,711.25 0.0M
2025-08-08 1,750.00 1,750.00 1,671.15 1,717.00 0.0M
2025-08-07 1,827.00 1,828.00 1,717.30 1,730.40 0.0M
2025-08-06 1,908.10 2,001.50 1,724.80 1,782.30 0.0M
2025-08-05 1,897.15 1,907.55 1,889.00 1,891.15 0.0M
2025-08-04 1,926.10 1,940.00 1,880.95 1,903.75 0.0M
2025-08-01 1,929.60 1,974.90 1,929.60 1,944.35 0.0M
2025-07-31 1,944.00 1,955.00 1,932.70 1,949.40 0.0M
2025-07-30 1,926.00 1,967.10 1,926.00 1,964.85 0.0M
2025-07-29 1,937.70 1,941.30 1,899.20 1,926.00 0.0M
2025-07-28 1,966.80 1,966.80 1,929.75 1,947.25 0.0M
2025-07-25 1,941.05 1,963.00 1,928.90 1,953.10 0.0M
2025-07-24 1,971.20 1,984.85 1,971.20 1,981.60 0.0M
2025-07-23 1,972.90 1,980.90 1,960.25 1,973.10 0.0M
2025-07-22 1,986.50 2,014.35 1,960.00 1,962.10 0.0M
2025-07-21 2,007.70 2,007.70 1,951.00 1,992.70 0.0M
2025-07-18 2,012.10 2,038.00 1,984.10 1,989.20 0.0M
2025-07-17 1,999.90 2,048.40 1,999.40 2,002.55 0.0M
2025-07-16 2,025.00 2,032.20 1,983.80 1,989.40 0.0M
2025-07-15 2,030.50 2,030.50 2,008.00 2,016.75 0.0M
2025-07-14 2,012.00 2,024.00 1,988.70 2,016.00 0.0M
2025-07-11 2,069.95 2,069.95 2,013.00 2,015.10 0.0M
2025-07-10 2,139.95 2,139.95 2,022.15 2,039.90 0.0M
2025-07-09 2,080.00 2,080.00 2,025.00 2,043.35 0.0M
2025-07-08 2,061.80 2,064.15 2,029.15 2,051.40 0.0M
2025-07-07 2,077.40 2,100.00 2,052.00 2,053.25 0.0M
2025-07-04 2,068.80 2,081.10 2,035.90 2,064.85 0.0M
2025-07-03 2,067.80 2,067.80 2,040.00 2,057.60 0.0M
2025-07-02 2,081.80 2,081.80 2,032.85 2,067.80 0.0M
2025-07-01 2,076.20 2,102.95 2,050.00 2,068.70 0.0M
2025-06-30 2,072.10 2,099.05 2,040.00 2,057.65 0.0M
2025-06-27 2,095.20 2,106.65 2,055.00 2,059.65 0.0M
2025-06-26 2,119.40 2,119.40 2,073.00 2,082.50 0.0M
2025-06-25 2,100.00 2,148.95 2,092.70 2,107.05 0.0M
2025-06-24 2,149.95 2,149.95 2,079.10 2,101.05 0.0M
2025-06-23 2,139.95 2,139.95 2,047.30 2,084.60 0.0M
2025-06-20 2,100.00 2,100.00 2,047.70 2,072.55 0.0M
2025-06-19 2,190.95 2,190.95 2,051.80 2,056.20 0.0M
2025-06-18 2,289.90 2,289.90 2,101.25 2,117.75 0.0M
2025-06-17 2,280.00 2,280.00 2,141.40 2,150.10 0.0M
2025-06-16 2,272.90 2,272.90 2,158.85 2,166.60 0.0M
2025-06-13 2,347.95 2,347.95 2,160.30 2,216.80 0.0M
2025-06-12 2,223.10 2,236.45 2,170.95 2,198.55 0.0M
2025-06-11 2,204.45 2,256.05 2,185.65 2,240.95 0.0M
2025-06-10 2,264.95 2,264.95 2,153.70 2,200.00 0.0M
2025-06-09 2,291.95 2,291.95 2,213.20 2,226.25 0.0M
2025-06-06 2,288.95 2,288.95 2,188.10 2,209.15 0.0M
2025-06-05 2,359.45 2,359.45 2,230.30 2,259.80 0.0M
2025-06-04 2,226.05 2,329.05 2,226.05 2,250.75 0.0M
2025-06-03 2,420.00 2,421.80 2,275.00 2,292.35 0.0M
2025-06-02 2,498.00 2,498.05 2,401.00 2,421.90 0.0M
2025-05-30 2,433.60 2,503.60 2,433.60 2,469.55 0.0M
2025-05-29 2,493.35 2,493.35 2,416.15 2,438.05 0.0M
2025-05-28 2,424.35 2,496.00 2,404.05 2,475.55 0.0M
2025-05-27 2,450.00 2,466.85 2,378.05 2,410.90 0.0M
2025-05-26 2,402.70 2,485.00 2,369.50 2,465.90 0.0M
2025-05-23 2,399.80 2,413.60 2,351.95 2,378.95 0.0M
2025-05-22 2,361.20 2,418.20 2,357.10 2,407.85 0.0M
2025-05-21 2,357.20 2,410.45 2,338.75 2,388.20 0.0M
2025-05-20 2,398.00 2,427.60 2,347.70 2,355.50 0.0M
2025-05-19 2,359.80 2,420.00 2,338.75 2,402.10 0.0M
2025-05-16 2,212.05 2,361.10 2,212.05 2,355.60 0.0M
2025-05-15 2,248.95 2,303.90 2,203.15 2,288.95 0.0M
2025-05-14 2,070.50 2,262.50 2,070.50 2,245.60 0.0M
2025-05-13 2,064.95 2,090.25 2,046.20 2,087.80 0.0M
2025-05-12 2,149.95 2,149.95 1,985.00 2,023.30 0.0M
2025-05-09 1,941.80 2,057.40 1,941.80 2,038.60 0.0M
2025-05-08 2,049.70 2,076.85 1,971.00 1,979.80 0.0M
2025-05-07 2,069.60 2,106.90 1,999.00 2,032.50 0.0M
2025-05-06 2,041.90 2,203.60 2,015.40 2,069.35 0.0M
2025-05-05 1,956.00 2,050.95 1,922.25 2,046.15 0.0M
2025-05-02 1,954.90 1,983.00 1,931.00 1,951.30 0.0M
2025-04-30 2,056.85 2,076.00 1,969.50 1,980.95 0.0M
2025-04-29 2,068.05 2,088.65 2,061.25 2,071.50 0.0M
2025-04-28 2,052.40 2,081.20 2,044.95 2,058.50 0.0M
2025-04-25 2,111.60 2,111.60 2,026.70 2,086.55 0.0M
2025-04-24 2,139.00 2,139.00 2,089.75 2,102.00 0.0M
2025-04-23 2,200.00 2,200.00 2,094.05 2,109.75 0.0M
2025-04-22 2,298.00 2,298.00 2,071.35 2,132.95 0.0M
2025-04-21 2,107.00 2,136.00 2,075.20 2,098.55 0.0M
2025-04-17 2,150.10 2,164.55 2,094.00 2,106.50 0.0M
2025-04-16 2,193.20 2,193.20 2,135.55 2,157.45 0.0M
2025-04-15 2,136.15 2,182.45 2,134.45 2,168.00 0.0M
2025-04-11 2,041.45 2,135.00 2,041.45 2,104.55 0.0M
2025-04-09 2,063.75 2,086.05 1,979.80 1,991.55 0.0M
2025-04-08 2,048.85 2,073.25 2,032.05 2,069.85 0.0M
2025-04-07 1,967.90 2,028.80 1,958.55 2,001.05 0.0M
2025-04-04 2,144.55 2,179.10 2,080.05 2,103.70 0.0M
2025-04-03 2,208.45 2,246.35 2,117.00 2,187.85 0.0M
2025-04-02 2,187.45 2,235.00 2,148.45 2,207.05 0.0M
2025-04-01 2,214.35 2,223.90 2,186.80 2,193.90 0.0M
2025-03-28 2,211.40 2,219.40 2,195.95 2,207.05 0.0M
2025-03-27 2,116.00 2,230.10 2,116.00 2,174.95 0.0M
2025-03-26 2,211.25 2,211.25 2,059.25 2,127.80 0.0M
2025-03-25 2,298.00 2,302.05 2,170.10 2,185.00 0.0M
2025-03-24 2,298.00 2,310.45 2,239.40 2,258.20 0.0M
2025-03-21 2,217.30 2,336.95 2,217.30 2,251.10 0.0M
2025-03-20 2,179.95 2,302.45 2,176.40 2,239.90 0.0M
2025-03-19 2,144.65 2,184.95 2,124.80 2,154.90 0.0M
2025-03-18 2,107.40 2,181.00 2,099.55 2,145.45 0.0M
2025-03-17 2,047.45 2,118.95 2,027.00 2,101.55 0.0M
2025-03-13 2,151.85 2,151.85 2,060.00 2,076.05 0.0M
2025-03-12 2,189.10 2,196.45 2,117.55 2,146.85 0.0M
2025-03-11 2,135.00 2,255.50 2,132.95 2,219.65 0.0M
2025-03-10 2,178.95 2,210.90 2,125.65 2,151.45 0.0M
2025-03-07 2,230.40 2,301.45 2,122.70 2,143.35 0.0M
2025-03-06 2,224.60 2,327.00 2,223.05 2,234.10 0.0M
2025-03-05 2,196.55 2,265.45 2,171.30 2,216.15 0.0M
2025-03-04 1,914.85 2,298.00 1,880.30 2,238.20 0.0M
2025-03-03 1,922.55 1,967.70 1,822.90 1,935.90 0.0M
2025-02-28 2,150.70 2,204.65 1,902.00 1,991.75 0.0M
2025-02-27 2,240.00 2,287.15 2,139.45 2,226.85 0.0M
2025-02-25 2,444.70 2,447.95 2,255.00 2,273.75 0.0M
2025-02-24 2,408.70 2,516.25 2,408.70 2,447.50 0.0M
2025-02-21 2,441.00 2,469.00 2,390.80 2,436.95 0.0M
2025-02-20 2,482.15 2,552.25 2,429.05 2,440.45 0.0M
2025-02-19 2,433.40 2,493.60 2,415.25 2,437.50 0.0M
2025-02-18 2,460.95 2,543.45 2,360.00 2,431.55 0.0M
2025-02-17 2,483.80 2,648.00 2,393.00 2,422.50 0.0M
2025-02-14 2,494.00 2,494.00 2,341.95 2,463.95 0.0M
2025-02-13 2,312.55 2,424.00 2,286.90 2,343.60 0.0M
2025-02-12 2,311.90 2,393.25 2,232.30 2,320.85 0.0M
2025-02-11 2,360.25 2,360.25 2,212.05 2,273.00 0.0M
2025-02-10 2,384.30 2,399.95 2,264.30 2,338.45 0.0M
2025-02-07 2,226.00 2,395.50 2,226.00 2,384.30 0.0M
2025-02-06 2,264.70 2,379.90 2,253.05 2,369.85 0.0M
2025-02-05 2,192.50 2,299.00 2,181.65 2,260.25 0.0M
2025-02-04 2,248.95 2,249.00 2,155.05 2,238.75 0.0M
2025-02-03 2,214.30 2,254.65 2,099.30 2,112.95 0.0M
2025-02-01 2,223.80 2,290.30 2,210.10 2,249.30 0.0M
2025-01-31 2,329.20 2,335.20 2,132.70 2,162.05 0.0M
2025-01-30 2,360.25 2,380.00 2,293.80 2,324.65 0.0M
2025-01-29 2,167.05 2,379.90 2,166.85 2,351.45 0.0M
2025-01-28 2,125.00 2,192.05 1,966.35 2,167.50 0.0M
2025-01-27 2,243.70 2,243.70 2,051.05 2,105.60 0.0M
2025-01-24 2,373.95 2,374.00 2,222.00 2,257.30 0.0M
2025-01-23 2,337.05 2,433.05 2,323.35 2,372.10 0.0M
2025-01-22 2,559.50 2,588.75 2,345.15 2,369.15 0.0M
2025-01-21 2,671.65 2,747.45 2,541.00 2,542.80 0.0M
2025-01-20 2,730.00 2,730.00 2,596.10 2,653.10 0.0M
2025-01-17 2,869.00 2,880.00 2,767.25 2,803.05 0.0M
2025-01-16 2,821.60 2,903.50 2,821.60 2,893.55 0.0M
2025-01-15 2,800.90 2,822.35 2,723.55 2,798.80 0.0M
2025-01-14 2,825.70 2,853.70 2,686.80 2,790.15 0.0M
2025-01-13 2,777.80 2,851.05 2,748.50 2,798.90 0.0M
2025-01-10 2,778.65 2,863.20 2,778.65 2,814.70 0.0M
2025-01-09 2,897.95 2,933.00 2,775.00 2,809.60 0.0M
2025-01-08 2,740.50 2,866.50 2,712.35 2,856.15 0.0M
2025-01-07 2,520.50 2,748.90 2,520.50 2,706.80 0.0M
2025-01-06 2,629.70 2,662.90 2,585.00 2,597.10 0.0M
2025-01-03 2,575.10 2,678.00 2,575.05 2,656.55 0.0M
2025-01-02 2,546.95 2,638.00 2,546.95 2,580.05 0.0M
2025-01-01 2,639.95 2,639.95 2,518.20 2,554.05 0.0M