Vulcan Materials Co (V1MC34)

V1MC34
🏛️ Brasil →
25.38
Última Actualización: 2025-09-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-23 14.91 14.91 14.91 14.91 0.0M
2022-12-13 15.64 15.64 15.64 15.64 0.0M
2022-12-08 15.64 15.64 15.64 15.64 0.0M
2022-12-07 15.35 15.35 15.35 15.35 0.0M
2022-12-05 16.38 16.38 16.38 16.38 0.0M
2022-11-30 15.60 15.60 15.60 15.60 0.0M
2022-11-29 15.60 15.60 15.60 15.60 0.0M
2022-11-01 12.56 13.88 12.56 13.86 0.0M
2022-08-12 14.59 14.76 14.59 14.76 0.0M
2022-08-04 14.74 14.74 14.74 14.74 0.0M
2022-05-05 14.74 14.74 14.74 14.74 0.0M
2022-03-28 14.93 14.93 14.87 14.87 0.0M
2022-03-25 14.48 14.48 14.48 14.48 0.0M
2022-03-23 14.43 14.43 14.43 14.43 0.0M
2022-03-22 14.91 14.91 14.91 14.91 0.0M
2022-03-16 15.74 15.74 15.74 15.74 0.0M
2022-02-21 15.73 15.73 15.73 15.73 0.0M
2022-02-18 15.68 15.68 15.68 15.68 0.0M
2022-02-11 16.20 16.31 16.20 16.23 0.0M
2022-02-01 16.41 16.55 16.41 16.55 0.0M
2022-01-31 16.89 16.89 16.41 16.41 0.0M
2022-01-21 16.78 16.89 16.78 16.89 0.0M
2022-01-07 20.27 20.27 19.46 19.46 0.0M
2022-01-05 19.82 19.82 19.82 19.82 0.0M
2022-01-04 19.70 19.82 19.70 19.82 0.0M