Vulcan Materials Co (V1MC34)

V1MC34
🏛️ Brasil →
25.38
Última Actualización: 2025-09-18
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-18 25.38 25.38 25.38 25.38 0.0M
2025-09-11 26.88 26.88 26.88 26.88 0.0M
2025-08-29 26.58 26.58 26.58 26.58 0.0M
2025-08-22 26.43 26.43 26.43 26.43 0.0M
2025-08-20 25.95 25.95 25.95 25.95 0.0M
2025-08-18 26.43 26.43 26.43 26.43 0.0M
2025-08-15 26.37 26.37 26.37 26.37 0.0M
2025-08-14 26.35 26.35 26.35 26.35 0.0M
2025-08-11 25.72 25.72 25.72 25.72 0.0M
2025-07-31 25.57 25.57 25.57 25.57 0.0M
2025-07-30 25.77 25.77 25.59 25.59 0.0M
2025-07-23 23.52 23.52 23.52 23.52 0.0M
2025-06-20 23.52 23.52 23.52 23.52 0.0M
2025-06-18 23.92 23.92 23.92 23.92 0.0M
2025-06-13 24.32 24.32 24.32 24.32 0.0M
2025-06-11 24.32 24.32 24.32 24.32 0.0M
2025-05-30 25.17 25.17 25.17 25.17 0.0M
2025-05-21 25.47 25.47 25.47 25.47 0.0M
2025-05-19 25.18 25.18 25.18 25.18 0.0M
2025-05-09 25.20 25.20 25.20 25.20 0.0M
2025-04-16 23.30 23.30 23.30 23.30 0.0M
2025-04-15 23.78 23.78 23.78 23.78 0.0M
2025-04-14 23.58 23.75 23.58 23.75 0.0M
2025-04-03 21.65 21.68 21.65 21.68 0.0M
2025-04-01 22.50 22.50 22.50 22.50 0.0M
2025-03-28 23.12 23.12 22.50 22.50 0.0M
2025-03-25 22.82 22.82 22.82 22.82 0.0M
2025-03-14 21.70 21.70 21.70 21.70 0.0M
2025-03-11 21.59 21.70 21.59 21.70 0.0M
2025-02-27 24.52 24.49 24.19 24.22 0.0M
2025-02-26 24.36 24.36 24.36 24.36 0.0M
2025-02-21 24.48 24.48 24.48 24.48 0.0M
2025-02-19 25.15 25.15 25.15 25.15 0.0M
2025-02-18 26.06 26.06 26.06 26.06 0.0M
2025-02-04 25.14 25.14 25.14 25.14 0.0M
2025-01-27 26.83 26.83 26.83 26.83 0.0M
2025-01-22 26.99 27.09 26.99 27.09 0.0M
2025-01-10 25.41 25.41 25.41 25.41 0.0M
2025-01-09 25.58 26.00 25.54 25.54 0.0M