161.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 69.50 | 69.50 | 67.60 | 69.00 | 2.1M |
| 2022-12-29 | 67.00 | 69.60 | 66.60 | 69.20 | 2.7M |
| 2022-12-28 | 70.00 | 70.30 | 67.40 | 67.70 | 4.7M |
| 2022-12-27 | 66.60 | 70.30 | 66.50 | 69.70 | 4.4M |
| 2022-12-26 | 67.40 | 67.60 | 66.00 | 66.00 | 0.6M |
| 2022-12-23 | 66.30 | 67.30 | 65.00 | 67.00 | 1.5M |
| 2022-12-22 | 67.10 | 67.30 | 66.10 | 67.00 | 1.3M |
| 2022-12-21 | 66.30 | 67.10 | 65.60 | 65.70 | 1.9M |
| 2022-12-20 | 67.00 | 68.10 | 65.80 | 65.80 | 2.4M |
| 2022-12-19 | 68.20 | 68.80 | 67.00 | 67.00 | 2.8M |
| 2022-12-16 | 69.50 | 69.80 | 68.10 | 68.10 | 3.7M |
| 2022-12-15 | 72.00 | 72.60 | 70.70 | 70.70 | 2.2M |
| 2022-12-14 | 71.40 | 72.80 | 71.20 | 72.80 | 0.8M |
| 2022-12-13 | 72.00 | 72.70 | 70.80 | 70.80 | 0.9M |
| 2022-12-12 | 69.90 | 72.10 | 69.80 | 71.60 | 0.8M |
| 2022-12-09 | 72.20 | 72.90 | 71.00 | 71.30 | 1.2M |
| 2022-12-08 | 71.30 | 72.00 | 70.60 | 71.60 | 1.3M |
| 2022-12-07 | 74.50 | 75.00 | 72.00 | 72.20 | 2.6M |
| 2022-12-06 | 77.50 | 77.90 | 74.80 | 75.00 | 2.7M |
| 2022-12-05 | 78.70 | 79.70 | 77.50 | 77.80 | 3.8M |
| 2022-12-02 | 80.00 | 80.60 | 78.30 | 78.80 | 2.7M |
| 2022-12-01 | 80.00 | 81.30 | 78.50 | 79.30 | 4.8M |
| 2022-11-30 | 76.90 | 78.50 | 76.30 | 78.50 | 3.2M |
| 2022-11-29 | 78.70 | 78.70 | 75.80 | 77.40 | 4.6M |
| 2022-11-28 | 79.80 | 80.30 | 78.20 | 79.40 | 4.2M |
| 2022-11-25 | 81.60 | 82.00 | 79.50 | 80.60 | 14.5M |
| 2022-11-24 | 75.30 | 80.70 | 75.20 | 80.70 | 16.4M |
| 2022-11-23 | 70.20 | 75.30 | 70.10 | 73.40 | 7.0M |
| 2022-11-22 | 68.30 | 69.50 | 67.10 | 69.20 | 1.4M |
| 2022-11-21 | 70.80 | 70.90 | 68.50 | 68.50 | 1.3M |
| 2022-11-18 | 72.50 | 73.30 | 69.80 | 70.50 | 3.7M |
| 2022-11-17 | 68.10 | 73.40 | 68.10 | 72.70 | 8.2M |
| 2022-11-16 | 68.20 | 68.70 | 67.50 | 68.10 | 2.1M |
| 2022-11-15 | 67.40 | 68.50 | 67.00 | 68.10 | 1.9M |
| 2022-11-14 | 67.60 | 68.80 | 67.10 | 68.00 | 2.0M |
| 2022-11-11 | 69.50 | 70.00 | 66.00 | 67.80 | 5.8M |
| 2022-11-10 | 65.00 | 66.50 | 64.40 | 66.50 | 3.3M |
| 2022-11-09 | 62.30 | 65.00 | 62.30 | 64.50 | 3.4M |
| 2022-11-08 | 62.20 | 64.90 | 61.70 | 62.20 | 3.4M |
| 2022-11-07 | 62.00 | 62.30 | 60.30 | 62.10 | 2.3M |
| 2022-11-04 | 58.50 | 61.00 | 57.50 | 60.90 | 2.6M |
| 2022-11-03 | 57.80 | 59.00 | 57.30 | 58.70 | 1.1M |
| 2022-11-02 | 57.50 | 58.70 | 57.00 | 58.70 | 1.0M |
| 2022-11-01 | 57.20 | 58.40 | 56.90 | 57.40 | 1.5M |
| 2022-10-31 | 54.10 | 57.90 | 53.80 | 57.80 | 3.7M |
| 2022-10-28 | 56.40 | 57.00 | 52.80 | 53.40 | 4.4M |
| 2022-10-27 | 55.00 | 57.80 | 54.80 | 57.40 | 1.8M |
| 2022-10-26 | 55.80 | 56.20 | 55.00 | 55.00 | 0.9M |
| 2022-10-25 | 59.00 | 59.00 | 55.70 | 55.70 | 1.7M |
| 2022-10-24 | 58.60 | 59.70 | 58.40 | 58.40 | 1.3M |
| 2022-10-21 | 58.20 | 59.00 | 57.60 | 57.60 | 1.2M |
| 2022-10-20 | 57.70 | 58.40 | 56.20 | 58.40 | 1.8M |
| 2022-10-19 | 58.90 | 60.20 | 58.00 | 58.20 | 1.4M |
| 2022-10-18 | 60.20 | 60.20 | 58.10 | 58.50 | 1.2M |
| 2022-10-17 | 56.80 | 59.00 | 55.80 | 59.00 | 1.7M |
| 2022-10-14 | 56.60 | 58.50 | 56.60 | 57.90 | 1.7M |
| 2022-10-13 | 56.10 | 57.20 | 55.00 | 55.00 | 1.5M |
| 2022-10-12 | 56.70 | 57.30 | 55.70 | 56.50 | 1.3M |
| 2022-10-11 | 56.50 | 56.50 | 55.10 | 55.90 | 1.4M |
| 2022-10-07 | 58.30 | 59.10 | 58.10 | 58.20 | 0.9M |
| 2022-10-06 | 58.40 | 59.00 | 56.90 | 59.00 | 1.8M |
| 2022-10-05 | 57.80 | 60.20 | 57.20 | 58.40 | 5.4M |
| 2022-10-04 | 57.20 | 57.20 | 55.70 | 56.70 | 1.4M |
| 2022-10-03 | 55.40 | 56.70 | 55.00 | 55.50 | 1.1M |
| 2022-09-30 | 53.50 | 56.90 | 53.50 | 56.60 | 1.6M |
| 2022-09-29 | 54.10 | 55.70 | 54.00 | 55.00 | 2.2M |
| 2022-09-28 | 56.20 | 56.60 | 53.00 | 53.30 | 3.1M |
| 2022-09-27 | 56.70 | 57.20 | 55.60 | 56.50 | 3.5M |
| 2022-09-26 | 58.70 | 60.60 | 56.70 | 57.10 | 2.8M |
| 2022-09-23 | 62.70 | 62.90 | 60.00 | 60.00 | 2.6M |
| 2022-09-22 | 63.00 | 63.00 | 61.80 | 62.10 | 1.2M |
| 2022-09-21 | 65.00 | 65.30 | 63.00 | 63.10 | 1.4M |
| 2022-09-20 | 66.00 | 66.50 | 64.40 | 65.00 | 1.2M |
| 2022-09-19 | 67.50 | 67.50 | 65.30 | 65.60 | 1.0M |
| 2022-09-16 | 67.30 | 67.80 | 66.50 | 66.50 | 1.0M |
| 2022-09-15 | 68.10 | 69.00 | 67.50 | 68.00 | 0.7M |
| 2022-09-14 | 67.10 | 67.90 | 66.80 | 67.60 | 0.9M |
| 2022-09-13 | 69.50 | 70.20 | 68.00 | 68.60 | 1.4M |
| 2022-09-12 | 70.00 | 70.20 | 68.60 | 68.60 | 1.2M |
| 2022-09-08 | 68.00 | 68.50 | 67.10 | 68.50 | 1.0M |
| 2022-09-07 | 65.50 | 67.60 | 65.50 | 67.00 | 1.1M |
| 2022-09-06 | 67.50 | 68.20 | 66.50 | 66.80 | 1.8M |
| 2022-09-05 | 70.40 | 70.40 | 67.40 | 67.50 | 3.3M |
| 2022-09-02 | 72.00 | 72.30 | 70.80 | 71.10 | 1.7M |
| 2022-09-01 | 75.00 | 75.70 | 72.00 | 72.10 | 4.0M |
| 2022-08-31 | 71.60 | 77.30 | 71.50 | 76.20 | 6.5M |
| 2022-08-30 | 70.50 | 72.30 | 70.50 | 72.00 | 1.3M |
| 2022-08-29 | 70.70 | 70.80 | 69.40 | 70.30 | 1.6M |
| 2022-08-26 | 74.00 | 74.30 | 73.10 | 73.60 | 1.4M |
| 2022-08-25 | 71.60 | 73.80 | 71.40 | 73.50 | 2.4M |
| 2022-08-24 | 72.30 | 72.30 | 70.50 | 70.60 | 0.8M |
| 2022-08-23 | 70.80 | 72.80 | 70.60 | 71.90 | 1.2M |
| 2022-08-22 | 72.10 | 72.40 | 71.50 | 71.50 | 0.8M |
| 2022-08-19 | 72.00 | 73.00 | 71.80 | 72.90 | 0.9M |
| 2022-08-18 | 71.10 | 71.90 | 69.80 | 71.80 | 1.2M |
| 2022-08-17 | 71.30 | 72.20 | 70.80 | 71.80 | 0.8M |
| 2022-08-16 | 71.10 | 73.00 | 70.90 | 71.30 | 1.6M |
| 2022-08-15 | 70.60 | 71.50 | 69.50 | 71.50 | 1.5M |
| 2022-08-12 | 68.00 | 70.00 | 68.00 | 69.70 | 1.4M |
| 2022-08-11 | 68.00 | 68.80 | 67.50 | 68.40 | 1.5M |
| 2022-08-10 | 67.20 | 67.60 | 66.70 | 66.90 | 0.8M |
| 2022-08-09 | 67.70 | 68.30 | 67.00 | 67.70 | 0.8M |
| 2022-08-08 | 67.40 | 68.30 | 66.90 | 67.90 | 1.0M |
| 2022-08-05 | 66.80 | 68.70 | 66.80 | 67.20 | 1.9M |
| 2022-08-04 | 66.80 | 67.50 | 65.30 | 66.20 | 3.0M |
| 2022-08-03 | 69.10 | 69.40 | 67.30 | 67.70 | 1.8M |
| 2022-08-02 | 69.50 | 70.00 | 68.50 | 69.50 | 1.6M |
| 2022-08-01 | 73.00 | 73.20 | 70.60 | 71.00 | 2.0M |
| 2022-07-29 | 71.40 | 73.90 | 71.20 | 73.30 | 3.4M |
| 2022-07-28 | 71.00 | 71.40 | 68.00 | 70.50 | 2.9M |
| 2022-07-27 | 68.70 | 70.00 | 66.40 | 69.80 | 7.1M |
| 2022-07-26 | 76.00 | 76.00 | 72.80 | 72.90 | 2.0M |
| 2022-07-25 | 74.80 | 76.00 | 74.20 | 75.70 | 1.0M |
| 2022-07-22 | 76.50 | 76.70 | 75.00 | 75.10 | 1.0M |
| 2022-07-21 | 74.30 | 76.40 | 74.30 | 76.40 | 1.3M |
| 2022-07-20 | 74.10 | 75.50 | 74.00 | 74.20 | 1.5M |
| 2022-07-19 | 73.20 | 73.70 | 72.40 | 73.10 | 0.6M |
| 2022-07-18 | 73.00 | 73.50 | 72.00 | 73.40 | 0.9M |
| 2022-07-15 | 70.80 | 72.30 | 70.50 | 72.10 | 1.1M |
| 2022-07-14 | 68.90 | 71.00 | 68.10 | 70.80 | 1.1M |
| 2022-07-13 | 69.80 | 69.80 | 68.20 | 69.10 | 1.4M |
| 2022-07-12 | 70.00 | 70.00 | 66.50 | 66.70 | 2.3M |
| 2022-07-11 | 71.00 | 71.40 | 69.60 | 70.90 | 1.1M |
| 2022-07-08 | 69.40 | 72.20 | 69.40 | 71.30 | 2.1M |
| 2022-07-07 | 67.80 | 68.90 | 66.00 | 68.60 | 2.3M |
| 2022-07-06 | 69.70 | 70.30 | 67.20 | 67.30 | 3.5M |
| 2022-07-05 | 68.30 | 69.10 | 66.00 | 68.30 | 1.4M |
| 2022-07-04 | 67.70 | 69.30 | 65.70 | 67.10 | 2.8M |
| 2022-07-01 | 72.90 | 72.90 | 67.00 | 67.10 | 4.2M |
| 2022-06-30 | 75.00 | 75.00 | 71.80 | 72.00 | 3.4M |
| 2022-06-29 | 75.50 | 75.80 | 74.20 | 75.20 | 1.4M |
| 2022-06-28 | 79.70 | 79.70 | 75.50 | 75.50 | 2.6M |
| 2022-06-27 | 78.20 | 81.00 | 78.00 | 79.90 | 1.6M |
| 2022-06-24 | 77.00 | 78.90 | 76.30 | 77.50 | 2.8M |
| 2022-06-23 | 78.80 | 79.00 | 75.50 | 77.00 | 3.9M |
| 2022-06-22 | 86.00 | 86.10 | 81.60 | 81.60 | 2.9M |
| 2022-06-21 | 85.20 | 86.10 | 84.50 | 85.90 | 1.8M |
| 2022-06-20 | 88.00 | 88.70 | 83.50 | 83.50 | 4.5M |
| 2022-06-17 | 89.00 | 92.00 | 88.10 | 88.90 | 1.8M |
| 2022-06-16 | 95.70 | 96.00 | 90.60 | 90.60 | 1.9M |
| 2022-06-15 | 93.70 | 95.30 | 93.30 | 94.40 | 1.4M |
| 2022-06-14 | 91.60 | 94.80 | 91.10 | 94.60 | 1.6M |
| 2022-06-13 | 94.50 | 94.70 | 92.30 | 92.60 | 1.7M |
| 2022-06-10 | 96.50 | 97.00 | 96.00 | 96.20 | 1.2M |
| 2022-06-09 | 96.60 | 98.00 | 96.40 | 97.50 | 1.0M |
| 2022-06-08 | 98.30 | 98.80 | 96.70 | 96.90 | 2.0M |
| 2022-06-07 | 96.20 | 98.40 | 96.20 | 98.40 | 2.9M |
| 2022-06-06 | 99.10 | 99.80 | 96.10 | 98.20 | 4.7M |
| 2022-06-02 | 97.60 | 98.40 | 97.10 | 98.00 | 2.2M |
| 2022-06-01 | 97.00 | 99.00 | 97.00 | 97.70 | 3.9M |
| 2022-05-31 | 95.60 | 98.80 | 95.00 | 97.10 | 8.8M |
| 2022-05-30 | 92.80 | 96.30 | 91.50 | 95.30 | 6.7M |
| 2022-05-27 | 88.30 | 91.10 | 87.80 | 90.00 | 3.2M |
| 2022-05-26 | 89.00 | 89.30 | 86.70 | 86.90 | 1.3M |
| 2022-05-25 | 86.90 | 88.50 | 86.00 | 88.00 | 1.5M |
| 2022-05-24 | 90.20 | 90.40 | 86.20 | 86.20 | 2.2M |
| 2022-05-23 | 91.90 | 92.10 | 89.80 | 89.80 | 1.2M |
| 2022-05-20 | 90.00 | 91.10 | 89.40 | 90.80 | 1.5M |
| 2022-05-19 | 89.50 | 90.30 | 88.00 | 89.60 | 2.6M |
| 2022-05-18 | 93.60 | 94.80 | 91.40 | 92.00 | 5.0M |
| 2022-05-17 | 90.50 | 92.90 | 89.70 | 92.70 | 3.0M |
| 2022-05-16 | 91.80 | 92.50 | 89.70 | 89.70 | 2.6M |
| 2022-05-13 | 91.40 | 91.70 | 90.50 | 90.80 | 3.2M |
| 2022-05-12 | 88.60 | 92.10 | 88.10 | 89.80 | 4.0M |
| 2022-05-11 | 87.90 | 89.70 | 87.20 | 88.60 | 1.3M |
| 2022-05-10 | 85.00 | 88.00 | 84.90 | 88.00 | 2.3M |
| 2022-05-09 | 89.20 | 89.80 | 87.20 | 87.20 | 1.7M |
| 2022-05-06 | 89.90 | 90.50 | 88.50 | 90.50 | 2.8M |
| 2022-05-05 | 91.70 | 93.10 | 91.00 | 92.70 | 3.9M |
| 2022-05-04 | 89.50 | 90.50 | 88.30 | 90.50 | 2.9M |
| 2022-05-03 | 87.00 | 89.10 | 85.90 | 89.10 | 4.2M |
| 2022-04-29 | 86.70 | 89.60 | 86.00 | 86.80 | 8.7M |
| 2022-04-28 | 88.80 | 88.90 | 83.40 | 83.40 | 13.8M |
| 2022-04-27 | 91.80 | 92.00 | 88.20 | 88.60 | 5.5M |
| 2022-04-26 | 95.40 | 95.40 | 93.10 | 93.10 | 2.0M |
| 2022-04-25 | 94.10 | 95.80 | 93.50 | 93.60 | 2.6M |
| 2022-04-22 | 94.10 | 97.50 | 93.60 | 96.80 | 4.0M |
| 2022-04-21 | 93.00 | 98.40 | 92.90 | 96.00 | 4.3M |
| 2022-04-20 | 92.80 | 93.50 | 92.40 | 92.60 | 1.6M |
| 2022-04-19 | 93.90 | 94.20 | 91.00 | 91.20 | 2.3M |
| 2022-04-18 | 91.20 | 93.20 | 90.70 | 91.20 | 2.6M |
| 2022-04-15 | 95.00 | 95.00 | 92.00 | 92.60 | 2.7M |
| 2022-04-14 | 97.40 | 97.50 | 95.50 | 95.90 | 1.6M |
| 2022-04-13 | 96.70 | 97.50 | 95.70 | 97.40 | 1.4M |
| 2022-04-12 | 96.90 | 99.70 | 95.30 | 95.80 | 4.4M |
| 2022-04-11 | 99.60 | 100.50 | 96.30 | 96.70 | 5.5M |
| 2022-04-08 | 101.50 | 102.50 | 98.50 | 99.40 | 7.8M |
| 2022-04-07 | 109.50 | 110.00 | 101.00 | 101.50 | 5.1M |
| 2022-04-06 | 110.50 | 111.00 | 109.00 | 110.50 | 0.9M |
| 2022-04-01 | 111.00 | 113.00 | 111.00 | 112.50 | 1.8M |
| 2022-03-31 | 118.50 | 118.50 | 113.00 | 113.50 | 2.0M |
| 2022-03-30 | 121.00 | 121.00 | 117.50 | 117.50 | 1.8M |
| 2022-03-29 | 118.00 | 120.50 | 117.50 | 119.50 | 2.3M |
| 2022-03-28 | 115.00 | 117.50 | 112.00 | 117.00 | 1.3M |
| 2022-03-25 | 119.00 | 120.00 | 116.00 | 116.00 | 0.8M |
| 2022-03-24 | 120.00 | 120.00 | 117.50 | 119.00 | 0.6M |
| 2022-03-23 | 120.00 | 121.00 | 119.00 | 120.00 | 1.2M |
| 2022-03-22 | 119.00 | 119.50 | 117.50 | 119.00 | 0.6M |
| 2022-03-21 | 118.50 | 120.00 | 117.50 | 118.50 | 1.6M |
| 2022-03-18 | 117.00 | 118.50 | 115.50 | 117.00 | 1.7M |
| 2022-03-17 | 118.00 | 120.00 | 117.00 | 118.00 | 2.6M |
| 2022-03-16 | 115.50 | 115.50 | 112.50 | 114.50 | 1.9M |
| 2022-03-15 | 117.00 | 117.00 | 113.00 | 113.00 | 2.3M |
| 2022-03-14 | 114.00 | 118.00 | 114.00 | 118.00 | 1.8M |
| 2022-03-11 | 116.00 | 116.00 | 112.50 | 113.50 | 2.9M |
| 2022-03-10 | 112.00 | 118.00 | 112.00 | 115.00 | 4.0M |
| 2022-03-09 | 113.50 | 113.50 | 108.50 | 109.00 | 2.7M |
| 2022-03-08 | 110.00 | 115.00 | 110.00 | 111.50 | 2.0M |
| 2022-03-07 | 115.00 | 115.00 | 110.00 | 112.50 | 2.2M |
| 2022-03-04 | 115.50 | 117.00 | 114.00 | 116.50 | 1.0M |
| 2022-03-03 | 118.00 | 118.00 | 115.00 | 116.00 | 0.9M |
| 2022-03-02 | 114.50 | 116.00 | 112.50 | 116.00 | 1.2M |
| 2022-03-01 | 113.50 | 117.50 | 113.00 | 116.50 | 1.9M |
| 2022-02-25 | 112.50 | 114.00 | 111.00 | 111.50 | 0.9M |
| 2022-02-24 | 115.00 | 115.00 | 110.00 | 110.00 | 2.4M |
| 2022-02-23 | 115.50 | 116.50 | 114.50 | 116.00 | 0.8M |
| 2022-02-22 | 117.50 | 118.00 | 114.00 | 115.00 | 1.8M |
| 2022-02-21 | 118.50 | 119.00 | 116.50 | 119.00 | 0.9M |
| 2022-02-18 | 115.50 | 119.00 | 115.00 | 119.00 | 1.4M |
| 2022-02-17 | 118.50 | 119.00 | 117.00 | 117.50 | 2.3M |
| 2022-02-16 | 119.50 | 120.50 | 117.50 | 118.50 | 3.6M |
| 2022-02-15 | 117.50 | 119.00 | 115.50 | 116.50 | 6.1M |
| 2022-02-14 | 123.50 | 124.00 | 115.50 | 117.50 | 6.5M |
| 2022-02-11 | 126.00 | 130.00 | 125.50 | 127.00 | 3.5M |
| 2022-02-10 | 134.00 | 134.50 | 128.00 | 129.00 | 2.5M |
| 2022-02-09 | 134.00 | 134.00 | 130.00 | 131.50 | 1.6M |
| 2022-02-08 | 126.50 | 134.00 | 126.50 | 133.50 | 2.4M |
| 2022-02-07 | 129.00 | 129.50 | 124.50 | 127.50 | 1.1M |
| 2022-01-26 | 124.00 | 128.00 | 122.50 | 127.00 | 1.9M |
| 2022-01-25 | 127.00 | 128.50 | 123.50 | 123.50 | 1.4M |
| 2022-01-24 | 125.00 | 127.50 | 123.50 | 127.00 | 1.2M |
| 2022-01-21 | 128.50 | 132.50 | 126.50 | 127.00 | 1.7M |
| 2022-01-20 | 127.00 | 130.50 | 126.50 | 130.50 | 1.8M |
| 2022-01-19 | 126.00 | 129.50 | 125.00 | 127.00 | 1.8M |
| 2022-01-18 | 129.50 | 131.50 | 127.00 | 127.50 | 1.3M |
| 2022-01-17 | 126.50 | 130.00 | 126.00 | 130.00 | 1.8M |
| 2022-01-14 | 125.50 | 129.50 | 124.00 | 129.50 | 2.3M |
| 2022-01-13 | 124.50 | 128.50 | 121.50 | 128.00 | 4.0M |
| 2022-01-12 | 123.50 | 126.50 | 120.00 | 125.50 | 6.6M |
| 2022-01-11 | 131.00 | 131.00 | 124.50 | 126.00 | 2.6M |
| 2022-01-10 | 129.50 | 131.50 | 126.50 | 130.00 | 1.7M |
| 2022-01-07 | 134.50 | 135.00 | 128.00 | 130.00 | 4.0M |
| 2022-01-06 | 135.00 | 136.00 | 132.50 | 134.00 | 3.7M |
| 2022-01-05 | 140.50 | 141.00 | 137.00 | 139.50 | 2.6M |
| 2022-01-04 | 145.50 | 145.50 | 140.00 | 140.50 | 3.6M |
| 2022-01-03 | 145.50 | 146.50 | 144.00 | 146.00 | 1.7M |