Voxel (VOXP)

VOXP
🏛️ Polonia →
162.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 154.00 154.00 154.00 154.00 0.1K
09:10 154.80 154.80 154.00 154.00 0.0K
09:20 154.20 154.20 154.20 154.20 0.0K
09:30 154.00 154.00 150.80 150.80 1.3K
09:35 151.60 151.60 151.60 151.60 0.0K
09:40 151.40 151.40 151.40 151.40 0.0K
09:45 151.60 151.60 151.60 151.60 0.1K
10:00 151.60 151.60 151.60 151.60 0.1K
10:15 151.00 151.00 151.00 151.00 0.1K
10:20 151.40 151.40 151.40 151.40 0.0K
10:25 151.40 151.40 151.40 151.40 0.0K
10:30 151.40 151.40 151.00 151.00 0.0K
10:35 151.00 151.00 151.00 151.00 0.8K
10:40 151.00 151.00 151.00 151.00 0.2K
10:45 151.00 151.00 151.00 151.00 0.0K
10:55 151.00 151.00 151.00 151.00 0.0K
11:05 151.00 151.00 151.00 151.00 0.0K
11:15 151.20 151.20 151.20 151.20 0.0K
11:30 151.40 151.40 151.40 151.40 0.0K
11:40 151.60 152.40 151.60 152.40 0.0K
11:45 152.40 152.40 152.40 152.40 0.0K
11:50 153.00 153.00 153.00 153.00 0.0K
12:05 153.00 153.00 153.00 153.00 0.0K
12:15 153.20 153.40 153.20 153.40 0.0K
12:20 154.20 154.80 154.20 154.80 0.2K
12:25 154.60 154.60 154.60 154.60 0.0K
13:25 154.80 154.80 154.80 154.80 0.0K
13:40 154.80 154.80 154.80 154.80 0.0K
13:55 154.60 154.60 154.60 154.60 0.0K
14:05 154.80 154.80 154.80 154.80 0.0K
14:25 154.00 154.00 154.00 154.00 0.0K
14:40 154.80 154.80 154.80 154.80 0.0K
15:15 154.80 154.80 154.80 154.80 0.0K
15:45 153.40 153.40 153.40 153.40 0.0K
16:25 153.60 153.60 153.60 153.60 0.0K
16:30 153.60 153.60 153.60 153.60 0.5K
16:35 154.00 154.00 154.00 154.00 0.0K
16:40 154.00 154.00 154.00 154.00 0.6K
16:45 154.00 154.00 154.00 154.00 0.0K
17:00 154.00 154.00 154.00 154.00 0.2K
17:05 154.00 154.00 154.00 154.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles