Bridge Solutions Hub (BSHP)

BSHP
🏛️ Polonia →
20.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 19.80 20.00 19.40 20.00 0.0M
2025-09-25 20.00 20.00 19.55 19.80 0.0M
2025-09-24 20.50 20.90 20.00 20.10 0.0M
2025-09-23 20.00 20.20 19.50 20.20 0.0M
2025-09-22 20.40 20.40 19.50 20.00 0.0M
2025-09-19 19.80 20.70 19.10 20.70 0.0M
2025-09-18 19.60 20.50 19.60 20.50 0.0M
2025-09-17 19.70 20.20 19.60 19.60 0.0M
2025-09-16 20.90 20.90 20.00 20.20 0.0M
2025-09-15 20.00 21.00 20.00 20.90 0.0M
2025-09-12 21.20 21.20 19.65 20.20 0.0M
2025-09-11 20.50 21.20 20.50 21.20 0.0M
2025-09-10 21.60 21.70 17.30 20.30 0.0M
2025-09-09 21.00 22.90 20.40 21.00 0.0M
2025-09-08 21.60 21.60 21.00 21.10 0.0M
2025-09-05 22.50 22.90 20.80 21.40 0.0M
2025-09-04 21.30 22.90 20.50 22.50 0.0M
2025-09-03 21.30 22.40 21.30 22.00 0.0M
2025-09-02 21.10 21.30 20.60 21.10 0.0M
2025-09-01 21.00 21.30 20.00 20.20 0.0M
2025-08-29 21.20 21.30 21.00 21.30 0.0M
2025-08-28 20.90 21.30 20.00 21.30 0.0M
2025-08-27 21.10 21.10 20.10 20.50 0.0M
2025-08-26 21.40 21.60 20.00 21.20 0.0M
2025-08-25 20.00 21.60 20.00 21.60 0.0M
2025-08-22 19.55 20.80 18.75 20.00 0.0M
2025-08-21 18.40 19.15 18.40 19.15 0.0M
2025-08-20 18.25 18.45 17.50 18.40 0.0M
2025-08-19 19.50 19.85 18.00 18.35 0.0M
2025-08-18 17.90 19.50 17.20 19.05 0.0M
2025-08-14 16.00 17.45 15.30 16.75 0.1M
2025-08-13 13.10 13.60 12.80 13.35 0.0M
2025-08-12 12.90 13.00 12.70 13.00 0.0M
2025-08-11 12.90 13.00 12.65 12.95 0.0M
2025-08-08 13.00 13.00 12.50 12.95 0.0M
2025-08-07 12.80 13.00 12.80 13.00 0.0M
2025-08-06 13.00 13.00 12.70 12.90 0.0M
2025-08-05 12.85 13.00 12.80 13.00 0.0M
2025-08-04 12.90 12.95 12.80 12.95 0.0M
2025-08-01 12.90 13.00 12.40 12.90 0.0M
2025-07-31 12.70 13.10 12.70 13.10 0.0M
2025-07-30 12.80 12.85 12.70 12.70 0.0M
2025-07-29 12.95 12.95 12.80 12.90 0.0M
2025-07-28 12.85 13.00 12.85 13.00 0.0M
2025-07-25 13.00 13.00 13.00 13.00 0.0M
2025-07-24 13.00 13.00 12.80 13.00 0.0M
2025-07-23 13.10 13.10 12.60 13.00 0.0M
2025-07-22 13.20 13.25 12.85 13.10 0.0M
2025-07-21 12.95 13.25 12.95 13.20 0.0M
2025-07-18 12.70 13.15 12.70 12.95 0.0M
2025-07-17 12.70 12.70 12.40 12.70 0.0M
2025-07-16 12.80 12.80 12.45 12.65 0.0M
2025-07-15 12.70 13.20 12.50 12.90 0.0M
2025-07-14 12.55 12.95 12.55 12.95 0.0M
2025-07-11 13.10 13.20 12.50 12.60 0.0M
2025-07-10 13.10 13.15 13.10 13.15 0.0M
2025-07-09 12.75 12.80 12.70 12.80 0.0M
2025-07-08 13.15 13.15 12.70 13.10 0.0M
2025-07-07 13.00 13.20 13.00 13.15 0.0M
2025-07-04 12.90 13.00 12.90 13.00 0.0M
2025-07-03 12.55 12.90 12.55 12.90 0.0M
2025-07-02 11.95 12.55 11.95 12.55 0.0M
2025-07-01 11.90 12.50 11.90 12.40 0.0M
2025-06-30 11.50 12.30 11.50 12.30 0.0M
2025-06-27 11.50 11.50 11.05 11.50 0.0M
2025-06-26 11.50 11.55 11.50 11.50 0.0M
2025-06-25 11.60 11.60 11.20 11.50 0.0M
2025-06-24 11.30 11.60 10.90 11.60 0.0M
2025-06-23 11.75 11.75 11.30 11.70 0.0M
2025-06-20 12.50 12.50 11.45 11.80 0.0M
2025-06-18 12.40 12.60 12.00 12.60 0.0M
2025-06-17 12.40 12.90 12.40 12.70 0.0M
2025-06-13 12.40 12.80 11.90 12.80 0.0M
2025-06-12 12.05 12.70 12.05 12.70 0.0M
2025-06-11 12.50 12.50 11.95 12.45 0.0M
2025-06-10 12.60 12.60 11.80 12.50 0.0M
2025-06-09 12.65 12.70 12.15 12.60 0.0M
2025-06-06 12.15 12.70 12.00 12.70 0.0M
2025-06-05 12.75 12.75 12.15 12.65 0.0M
2025-06-04 12.80 13.00 12.15 12.75 0.0M
2025-06-03 12.35 12.80 12.05 12.80 0.0M
2025-06-02 12.60 13.00 12.00 12.85 0.0M
2025-05-30 13.25 13.25 12.90 12.90 0.0M
2025-05-29 12.80 13.00 12.50 13.00 0.0M
2025-05-28 13.00 13.40 12.50 13.40 0.0M
2025-05-27 13.45 13.45 13.45 13.45 0.0M
2025-05-26 12.80 13.50 12.50 13.50 0.0M
2025-05-23 12.80 12.80 12.80 12.80 0.0M
2025-05-22 12.80 12.80 12.80 12.80 0.0M
2025-05-21 12.80 12.80 12.80 12.80 0.0M
2025-05-20 12.80 12.80 12.80 12.80 0.0M
2025-05-19 12.85 12.85 12.40 12.80 0.0M
2025-05-16 12.70 12.90 12.55 12.85 0.0M
2025-05-15 13.05 13.05 12.30 13.00 0.0M
2025-05-14 12.20 13.10 12.20 13.10 0.0M
2025-05-13 12.30 13.20 12.30 13.20 0.0M
2025-05-12 11.80 12.15 11.80 12.15 0.0M
2025-05-09 11.55 11.80 11.55 11.80 0.0M
2025-05-08 11.40 11.55 11.10 11.55 0.0M
2025-05-07 11.30 11.30 11.10 11.15 0.0M
2025-05-06 11.25 11.50 11.25 11.30 0.0M
2025-05-05 11.30 11.40 11.05 11.40 0.0M
2025-05-02 11.55 11.90 11.20 11.70 0.0M
2025-04-30 11.80 11.90 11.65 11.90 0.0M
2025-04-29 11.70 11.95 11.60 11.95 0.0M
2025-04-28 11.70 11.95 11.10 11.70 0.0M
2025-04-25 12.15 12.15 11.70 12.00 0.0M
2025-04-24 12.10 12.25 11.70 12.15 0.0M
2025-04-23 12.05 12.25 11.70 12.10 0.0M
2025-04-22 12.15 12.15 12.00 12.00 0.0M
2025-04-15 12.45 12.45 11.90 12.40 0.0M
2025-04-14 11.55 12.40 11.55 12.35 0.0M
2025-04-11 10.80 11.70 10.70 11.70 0.0M
2025-04-10 11.25 11.60 10.70 11.60 0.0M
2025-04-09 11.20 11.75 11.20 11.75 0.0M
2025-04-08 11.75 11.75 11.75 11.75 0.0M
2025-04-07 11.10 11.90 9.40 11.75 0.0M
2025-04-04 11.40 11.95 11.05 11.75 0.0M
2025-04-03 11.80 11.80 11.50 11.60 0.0M
2025-04-02 12.00 12.00 11.50 12.00 0.0M
2025-04-01 11.60 12.00 11.60 12.00 0.0M
2025-03-28 11.80 12.00 11.50 12.00 0.0M
2025-03-27 11.90 12.30 11.80 12.30 0.0M
2025-03-26 11.80 12.30 11.65 12.30 0.0M
2025-03-25 12.00 12.50 11.60 12.50 0.0M
2025-03-24 12.00 12.40 12.00 12.40 0.0M
2025-03-21 12.30 12.30 12.30 12.30 0.0M
2025-03-20 12.00 12.60 11.90 12.40 0.0M
2025-03-19 12.25 12.60 12.20 12.60 0.0M
2025-03-18 12.20 12.80 12.20 12.75 0.0M
2025-03-17 12.90 13.00 12.20 12.60 0.0M
2025-03-14 12.95 12.95 12.90 12.90 0.0M
2025-03-13 12.50 13.10 12.10 13.10 0.0M
2025-03-12 12.35 12.45 12.35 12.45 0.0M
2025-03-11 12.10 12.35 12.10 12.35 0.0M
2025-03-10 12.10 12.60 12.10 12.60 0.0M
2025-03-07 12.20 12.75 12.15 12.75 0.0M
2025-03-06 12.00 12.25 12.00 12.20 0.0M
2025-03-05 12.30 12.30 11.95 12.25 0.0M
2025-03-04 12.80 12.80 12.30 12.50 0.0M
2025-03-03 13.30 13.30 12.80 13.15 0.0M
2025-02-28 13.50 13.60 13.30 13.30 0.0M
2025-02-27 13.70 13.70 13.45 13.70 0.0M
2025-02-26 13.75 13.75 13.70 13.70 0.0M
2025-02-25 13.70 13.80 13.25 13.80 0.0M
2025-02-24 13.30 13.70 12.70 13.65 0.0M
2025-02-21 12.80 13.70 12.50 13.00 0.0M
2025-02-20 13.15 13.20 12.80 12.80 0.0M
2025-02-19 11.90 13.25 11.85 12.60 0.0M
2025-02-18 11.80 12.50 11.65 11.85 0.0M
2025-02-17 13.55 13.55 10.80 12.30 0.0M
2025-02-14 14.00 14.00 13.40 13.55 0.0M
2025-02-13 14.35 14.75 12.60 13.90 0.0M
2025-02-12 15.00 15.00 14.15 14.90 0.0M
2025-02-11 14.65 15.80 14.05 15.45 0.0M
2025-02-10 13.20 15.70 13.20 13.95 0.0M
2025-02-07 12.60 12.80 12.15 12.80 0.0M
2025-02-06 14.00 14.25 11.20 12.90 0.0M
2025-02-05 17.05 17.05 13.60 13.60 0.0M
2025-02-04 17.60 17.95 17.05 17.05 0.0M
2025-02-03 18.00 18.00 17.45 17.45 0.0M
2025-01-31 18.80 18.80 18.00 18.00 0.0M
2025-01-30 18.50 18.90 18.50 18.80 0.0M
2025-01-29 18.40 18.50 17.70 18.50 0.0M
2025-01-28 17.30 18.30 17.30 17.50 0.0M
2025-01-27 18.70 18.70 17.05 18.10 0.0M
2025-01-23 18.20 18.70 18.20 18.70 0.0M
2025-01-22 18.50 18.50 18.25 18.50 0.0M
2025-01-21 18.80 18.90 18.50 18.90 0.0M
2025-01-20 18.90 19.60 18.80 19.35 0.0M
2025-01-17 19.05 19.70 18.90 19.65 0.0M
2025-01-16 19.60 19.70 19.60 19.65 0.0M
2025-01-15 19.00 19.70 18.90 19.70 0.0M
2025-01-14 19.65 19.75 19.00 19.70 0.0M
2025-01-13 19.00 19.75 19.00 19.55 0.0M
2025-01-10 19.50 19.50 19.00 19.40 0.0M
2025-01-09 18.95 19.40 18.95 19.40 0.0M
2025-01-08 18.50 19.40 18.50 18.95 0.0M
2025-01-07 16.25 20.00 16.25 18.90 0.0M
2025-01-03 15.00 16.75 15.00 16.20 0.0M
2025-01-02 14.95 17.80 14.95 15.00 0.0M