168.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 169.40 | 170.00 | 166.80 | 168.40 | 0.0M |
| 2025-09-25 | 170.00 | 170.80 | 166.00 | 166.80 | 0.0M |
| 2025-09-24 | 170.20 | 172.20 | 167.00 | 169.40 | 0.0M |
| 2025-09-23 | 174.00 | 174.00 | 170.20 | 170.80 | 0.0M |
| 2025-09-22 | 170.60 | 175.00 | 170.60 | 171.20 | 0.0M |
| 2025-09-19 | 170.20 | 175.00 | 170.00 | 170.60 | 0.0M |
| 2025-09-18 | 169.80 | 170.80 | 169.60 | 170.20 | 0.0M |
| 2025-09-17 | 171.00 | 171.00 | 169.00 | 170.00 | 0.0M |
| 2025-09-16 | 173.00 | 173.00 | 169.40 | 169.80 | 0.0M |
| 2025-09-15 | 166.00 | 171.00 | 163.00 | 170.00 | 0.0M |
| 2025-09-12 | 170.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2025-09-11 | 172.00 | 173.20 | 169.00 | 170.00 | 0.0M |
| 2025-09-10 | 171.80 | 172.60 | 169.00 | 170.80 | 0.0M |
| 2025-09-09 | 172.00 | 175.00 | 171.80 | 175.00 | 0.0M |
| 2025-09-08 | 171.00 | 174.00 | 171.00 | 172.00 | 0.0M |
| 2025-09-05 | 170.00 | 171.00 | 168.20 | 170.40 | 0.0M |
| 2025-09-04 | 167.60 | 170.60 | 166.00 | 166.00 | 0.0M |
| 2025-09-03 | 168.20 | 170.00 | 167.00 | 167.80 | 0.0M |
| 2025-09-02 | 171.00 | 171.00 | 166.20 | 168.20 | 0.0M |
| 2025-09-01 | 170.00 | 170.00 | 163.20 | 170.00 | 0.0M |
| 2025-08-29 | 165.20 | 171.00 | 152.80 | 170.00 | 0.0M |
| 2025-08-28 | 168.00 | 170.60 | 166.00 | 168.60 | 0.0M |
| 2025-08-27 | 173.80 | 173.80 | 168.00 | 168.00 | 0.0M |
| 2025-08-26 | 173.00 | 174.80 | 173.00 | 174.00 | 0.0M |
| 2025-08-25 | 171.80 | 173.60 | 170.20 | 173.00 | 0.0M |
| 2025-08-22 | 171.80 | 172.00 | 169.00 | 170.20 | 0.0M |
| 2025-08-21 | 173.40 | 174.60 | 170.00 | 170.20 | 0.0M |
| 2025-08-20 | 176.00 | 177.40 | 173.20 | 173.40 | 0.0M |
| 2025-08-19 | 175.00 | 179.00 | 175.00 | 176.00 | 0.0M |
| 2025-08-18 | 176.00 | 177.00 | 174.20 | 175.00 | 0.0M |
| 2025-08-14 | 177.80 | 178.40 | 170.00 | 176.00 | 0.0M |
| 2025-08-13 | 179.00 | 179.80 | 177.40 | 177.60 | 0.0M |
| 2025-08-12 | 179.60 | 179.60 | 175.20 | 176.80 | 0.0M |
| 2025-08-11 | 179.20 | 180.00 | 178.80 | 179.00 | 0.0M |
| 2025-08-08 | 178.80 | 179.00 | 178.80 | 179.00 | 0.0M |
| 2025-08-07 | 174.00 | 178.80 | 173.40 | 178.80 | 0.0M |
| 2025-08-06 | 177.60 | 178.60 | 169.00 | 173.40 | 0.0M |
| 2025-08-05 | 179.20 | 179.20 | 177.00 | 178.60 | 0.0M |
| 2025-08-04 | 178.40 | 179.00 | 176.00 | 179.00 | 0.0M |
| 2025-08-01 | 176.40 | 180.00 | 175.00 | 178.40 | 0.0M |
| 2025-07-31 | 179.80 | 179.80 | 176.80 | 176.80 | 0.0M |
| 2025-07-30 | 178.00 | 180.00 | 175.40 | 179.80 | 0.0M |
| 2025-07-29 | 176.00 | 176.00 | 170.20 | 175.00 | 0.0M |
| 2025-07-28 | 169.00 | 178.80 | 165.00 | 176.00 | 0.0M |
| 2025-07-25 | 171.00 | 171.00 | 168.00 | 169.00 | 0.0M |
| 2025-07-24 | 172.00 | 176.00 | 168.00 | 171.00 | 0.0M |
| 2025-07-23 | 181.00 | 182.00 | 174.40 | 174.40 | 0.0M |
| 2025-07-22 | 186.00 | 186.00 | 174.60 | 181.00 | 0.0M |
| 2025-07-21 | 185.20 | 185.60 | 184.00 | 185.00 | 0.0M |
| 2025-07-18 | 186.60 | 186.60 | 183.80 | 185.40 | 0.0M |
| 2025-07-17 | 182.00 | 186.80 | 182.00 | 186.80 | 0.0M |
| 2025-07-16 | 181.00 | 182.00 | 179.60 | 181.20 | 0.0M |
| 2025-07-15 | 176.00 | 184.60 | 174.00 | 181.00 | 0.0M |
| 2025-07-14 | 171.80 | 175.00 | 171.80 | 175.00 | 0.0M |
| 2025-07-11 | 167.80 | 172.00 | 167.20 | 171.40 | 0.0M |
| 2025-07-10 | 165.00 | 170.00 | 165.00 | 165.40 | 0.0M |
| 2025-07-09 | 165.00 | 165.00 | 163.60 | 165.00 | 0.0M |
| 2025-07-08 | 164.60 | 165.00 | 163.60 | 163.60 | 0.0M |
| 2025-07-07 | 164.80 | 165.00 | 163.60 | 164.00 | 0.0M |
| 2025-07-04 | 164.80 | 165.00 | 164.60 | 164.80 | 0.0M |
| 2025-07-03 | 165.00 | 165.00 | 164.00 | 164.60 | 0.0M |
| 2025-07-02 | 161.00 | 165.00 | 160.00 | 165.00 | 0.0M |
| 2025-07-01 | 159.20 | 161.40 | 159.00 | 161.00 | 0.0M |
| 2025-06-30 | 160.00 | 162.80 | 159.40 | 160.40 | 0.0M |
| 2025-06-27 | 156.00 | 160.00 | 155.40 | 160.00 | 0.0M |
| 2025-06-26 | 153.80 | 157.60 | 153.80 | 157.00 | 0.0M |
| 2025-06-25 | 152.00 | 158.80 | 152.00 | 153.80 | 0.0M |
| 2025-06-24 | 152.60 | 154.00 | 150.60 | 152.00 | 0.0M |
| 2025-06-23 | 152.00 | 155.00 | 150.00 | 150.60 | 0.0M |
| 2025-06-20 | 155.40 | 155.40 | 152.20 | 152.20 | 0.0M |
| 2025-06-18 | 160.00 | 161.40 | 155.00 | 155.00 | 0.0M |
| 2025-06-17 | 161.60 | 161.60 | 160.00 | 160.00 | 0.0M |
| 2025-06-16 | 161.40 | 161.60 | 160.80 | 161.60 | 0.0M |
| 2025-06-13 | 163.00 | 163.00 | 160.00 | 161.40 | 0.0M |
| 2025-06-12 | 165.00 | 165.00 | 163.00 | 163.20 | 0.0M |
| 2025-06-11 | 166.00 | 166.80 | 164.80 | 164.80 | 0.0M |
| 2025-06-10 | 162.00 | 164.80 | 161.20 | 164.80 | 0.0M |
| 2025-06-09 | 161.00 | 162.00 | 161.00 | 161.80 | 0.0M |
| 2025-06-06 | 160.00 | 164.80 | 158.00 | 160.00 | 0.0M |
| 2025-06-05 | 158.20 | 163.00 | 158.20 | 158.40 | 0.0M |
| 2025-06-04 | 153.00 | 158.60 | 153.00 | 156.40 | 0.0M |
| 2025-06-03 | 154.40 | 155.00 | 149.80 | 152.60 | 0.0M |
| 2025-06-02 | 151.40 | 154.60 | 145.40 | 154.40 | 0.0M |
| 2025-05-30 | 163.00 | 163.00 | 159.00 | 159.00 | 0.0M |
| 2025-05-29 | 161.20 | 165.00 | 161.20 | 163.00 | 0.0M |
| 2025-05-28 | 153.20 | 161.80 | 153.20 | 160.80 | 0.0M |
| 2025-05-27 | 154.80 | 154.80 | 151.80 | 154.60 | 0.0M |
| 2025-05-26 | 152.40 | 154.80 | 152.40 | 154.80 | 0.0M |
| 2025-05-23 | 154.00 | 154.80 | 150.80 | 154.00 | 0.0M |
| 2025-05-22 | 155.00 | 156.00 | 155.00 | 155.00 | 0.0M |
| 2025-05-21 | 158.80 | 158.80 | 155.20 | 155.20 | 0.0M |
| 2025-05-20 | 165.00 | 165.00 | 157.80 | 158.80 | 0.0M |
| 2025-05-19 | 166.00 | 166.60 | 165.00 | 165.20 | 0.0M |
| 2025-05-16 | 164.00 | 166.60 | 162.00 | 166.60 | 0.0M |
| 2025-05-15 | 166.00 | 168.00 | 164.60 | 166.00 | 0.0M |
| 2025-05-14 | 166.40 | 168.60 | 164.00 | 168.40 | 0.0M |
| 2025-05-13 | 164.00 | 166.40 | 163.60 | 166.40 | 0.0M |
| 2025-05-12 | 161.00 | 165.00 | 161.00 | 164.00 | 0.0M |
| 2025-05-09 | 165.00 | 166.20 | 159.00 | 161.00 | 0.0M |
| 2025-05-08 | 155.00 | 164.80 | 155.00 | 164.00 | 0.0M |
| 2025-05-07 | 146.60 | 155.00 | 146.60 | 155.00 | 0.0M |
| 2025-05-06 | 147.00 | 147.00 | 145.00 | 145.20 | 0.0M |
| 2025-05-05 | 147.60 | 148.40 | 146.80 | 146.80 | 0.0M |
| 2025-05-02 | 144.20 | 148.00 | 144.20 | 147.60 | 0.0M |
| 2025-04-30 | 143.00 | 146.00 | 143.00 | 144.20 | 0.0M |
| 2025-04-29 | 142.60 | 146.00 | 142.00 | 144.40 | 0.0M |
| 2025-04-28 | 142.40 | 143.00 | 141.20 | 143.00 | 0.0M |
| 2025-04-25 | 142.20 | 143.80 | 142.20 | 142.40 | 0.0M |
| 2025-04-24 | 143.00 | 143.60 | 141.40 | 142.80 | 0.0M |
| 2025-04-23 | 137.60 | 143.00 | 137.40 | 143.00 | 0.0M |
| 2025-04-22 | 137.60 | 139.40 | 137.40 | 138.00 | 0.0M |
| 2025-04-17 | 138.00 | 139.20 | 138.00 | 138.00 | 0.0M |
| 2025-04-16 | 136.00 | 138.80 | 135.40 | 138.40 | 0.0M |
| 2025-04-15 | 140.00 | 141.40 | 138.40 | 140.60 | 0.0M |
| 2025-04-14 | 135.20 | 141.40 | 135.20 | 140.00 | 0.0M |
| 2025-04-11 | 136.80 | 136.80 | 134.20 | 135.20 | 0.0M |
| 2025-04-10 | 137.00 | 139.00 | 134.00 | 137.40 | 0.0M |
| 2025-04-09 | 133.20 | 134.00 | 131.40 | 134.00 | 0.0M |
| 2025-04-08 | 132.00 | 136.00 | 132.00 | 133.20 | 0.0M |
| 2025-04-07 | 131.20 | 133.40 | 121.00 | 131.20 | 0.0M |
| 2025-04-04 | 138.40 | 138.40 | 135.00 | 136.00 | 0.0M |
| 2025-04-03 | 141.00 | 141.00 | 139.00 | 139.00 | 0.0M |
| 2025-04-02 | 140.80 | 143.40 | 140.40 | 142.00 | 0.0M |
| 2025-04-01 | 136.00 | 143.00 | 136.00 | 143.00 | 0.0M |
| 2025-03-31 | 142.00 | 144.00 | 138.50 | 142.00 | 0.0M |
| 2025-03-28 | 138.00 | 144.00 | 138.00 | 142.00 | 0.0M |
| 2025-03-27 | 138.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2025-03-26 | 136.00 | 140.00 | 135.00 | 135.50 | 0.0M |
| 2025-03-25 | 141.00 | 141.00 | 136.50 | 136.50 | 0.0M |
| 2025-03-24 | 138.00 | 141.00 | 137.50 | 140.00 | 0.0M |
| 2025-03-21 | 131.00 | 138.00 | 131.00 | 138.00 | 0.0M |
| 2025-03-20 | 135.00 | 135.00 | 131.50 | 133.50 | 0.0M |
| 2025-03-19 | 132.50 | 134.00 | 132.00 | 132.50 | 0.0M |
| 2025-03-18 | 135.00 | 137.00 | 132.50 | 132.50 | 0.0M |
| 2025-03-17 | 133.50 | 136.00 | 132.50 | 136.00 | 0.0M |
| 2025-03-14 | 129.50 | 136.50 | 129.50 | 135.00 | 0.0M |
| 2025-03-13 | 131.00 | 134.50 | 129.00 | 132.00 | 0.0M |
| 2025-03-12 | 131.00 | 132.00 | 128.00 | 131.00 | 0.0M |
| 2025-03-11 | 136.00 | 137.00 | 130.50 | 132.50 | 0.0M |
| 2025-03-10 | 139.00 | 140.00 | 135.00 | 137.50 | 0.0M |
| 2025-03-07 | 139.50 | 139.50 | 138.00 | 138.50 | 0.0M |
| 2025-03-06 | 139.00 | 145.50 | 138.50 | 139.50 | 0.0M |
| 2025-03-05 | 134.00 | 140.00 | 134.00 | 139.00 | 0.0M |
| 2025-03-04 | 138.00 | 139.00 | 131.50 | 133.00 | 0.0M |
| 2025-03-03 | 138.00 | 142.00 | 138.00 | 141.50 | 0.0M |
| 2025-02-28 | 142.50 | 142.50 | 138.00 | 138.00 | 0.0M |
| 2025-02-27 | 142.50 | 142.50 | 141.00 | 142.50 | 0.0M |
| 2025-02-26 | 141.50 | 142.50 | 139.50 | 142.50 | 0.0M |
| 2025-02-25 | 141.00 | 142.00 | 140.50 | 141.00 | 0.0M |
| 2025-02-24 | 141.50 | 143.00 | 141.00 | 142.00 | 0.0M |
| 2025-02-21 | 143.00 | 144.00 | 141.50 | 141.50 | 0.0M |
| 2025-02-20 | 141.00 | 144.00 | 141.00 | 143.50 | 0.0M |
| 2025-02-19 | 147.50 | 148.50 | 140.00 | 145.00 | 0.0M |
| 2025-02-18 | 140.00 | 149.00 | 138.00 | 145.50 | 0.0M |
| 2025-02-17 | 142.50 | 142.50 | 138.00 | 138.00 | 0.0M |
| 2025-02-14 | 147.00 | 148.00 | 142.00 | 142.50 | 0.0M |
| 2025-02-13 | 149.00 | 149.50 | 143.00 | 144.00 | 0.0M |
| 2025-02-12 | 149.00 | 152.00 | 148.00 | 148.00 | 0.0M |
| 2025-02-11 | 147.00 | 147.00 | 143.50 | 147.00 | 0.0M |
| 2025-02-10 | 147.00 | 148.00 | 145.50 | 147.00 | 0.0M |
| 2025-02-07 | 148.00 | 153.50 | 145.00 | 148.00 | 0.0M |
| 2025-02-06 | 149.00 | 149.50 | 145.00 | 148.00 | 0.0M |
| 2025-02-05 | 149.00 | 149.50 | 147.00 | 148.50 | 0.0M |
| 2025-02-04 | 144.00 | 147.50 | 144.00 | 147.00 | 0.0M |
| 2025-02-03 | 147.00 | 147.00 | 141.50 | 144.00 | 0.0M |
| 2025-01-31 | 141.50 | 147.50 | 140.50 | 147.50 | 0.0M |
| 2025-01-30 | 138.00 | 142.00 | 136.50 | 142.00 | 0.0M |
| 2025-01-29 | 138.00 | 139.00 | 136.00 | 136.50 | 0.0M |
| 2025-01-28 | 141.00 | 142.00 | 133.50 | 136.00 | 0.0M |
| 2025-01-27 | 139.00 | 141.00 | 139.00 | 141.00 | 0.0M |
| 2025-01-24 | 141.50 | 143.00 | 138.50 | 140.00 | 0.0M |
| 2025-01-23 | 141.00 | 141.50 | 138.00 | 141.50 | 0.0M |
| 2025-01-22 | 136.50 | 142.00 | 136.00 | 140.50 | 0.0M |
| 2025-01-21 | 137.00 | 137.50 | 135.50 | 135.50 | 0.0M |
| 2025-01-20 | 131.50 | 138.50 | 131.50 | 137.00 | 0.0M |
| 2025-01-17 | 127.50 | 132.00 | 126.00 | 131.50 | 0.0M |
| 2025-01-16 | 125.50 | 127.00 | 125.50 | 126.00 | 0.0M |
| 2025-01-15 | 124.50 | 127.00 | 124.50 | 125.50 | 0.0M |
| 2025-01-14 | 123.00 | 125.00 | 122.00 | 123.50 | 0.0M |
| 2025-01-13 | 128.00 | 128.00 | 122.00 | 122.00 | 0.0M |
| 2025-01-10 | 128.00 | 129.00 | 127.50 | 128.50 | 0.0M |
| 2025-01-09 | 128.00 | 128.00 | 126.50 | 127.50 | 0.0M |
| 2025-01-08 | 127.00 | 128.00 | 123.50 | 123.50 | 0.0M |
| 2025-01-07 | 123.50 | 129.00 | 123.50 | 125.50 | 0.0M |
| 2025-01-03 | 127.00 | 129.00 | 124.00 | 124.00 | 0.0M |
| 2025-01-02 | 123.50 | 126.00 | 123.00 | 126.00 | 0.0M |