169.60
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 128.50 | 127.00 | 127.00 | 0.2K |
| 09:05 | 128.50 | 128.50 | 127.00 | 127.50 | 0.0K |
| 09:10 | 128.50 | 129.00 | 128.50 | 129.00 | 0.0K |
| 09:15 | 128.50 | 128.50 | 128.00 | 128.50 | 0.1K |
| 09:30 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |
| 09:35 | 128.00 | 128.50 | 128.00 | 128.50 | 0.0K |
| 09:40 | 128.50 | 128.50 | 128.50 | 128.50 | 0.1K |
| 09:45 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0K |
| 09:50 | 127.50 | 127.50 | 127.50 | 127.50 | 0.1K |
| 09:55 | 127.00 | 127.00 | 126.50 | 126.50 | 0.1K |
| 10:00 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 10:05 | 126.50 | 126.50 | 126.50 | 126.50 | 0.1K |
| 10:15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.2K |
| 10:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 10:40 | 126.00 | 126.50 | 126.00 | 126.00 | 0.1K |
| 10:50 | 126.00 | 126.00 | 125.50 | 126.00 | 0.1K |
| 10:55 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:00 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:10 | 125.50 | 126.00 | 125.50 | 126.00 | 0.1K |
| 11:30 | 125.50 | 126.00 | 125.50 | 126.00 | 0.2K |
| 11:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:45 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 11:50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 11:55 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 12:05 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0K |
| 12:15 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 12:25 | 125.00 | 125.50 | 125.00 | 125.50 | 0.2K |
| 12:35 | 125.50 | 125.50 | 125.50 | 125.50 | 0.1K |
| 12:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:00 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 13:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 13:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 13:35 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 13:40 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 14:00 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 14:05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 14:15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:40 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 14:50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 15:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 15:15 | 125.50 | 126.00 | 125.50 | 126.00 | 0.1K |
| 15:25 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 15:30 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 15:35 | 126.00 | 126.00 | 125.50 | 125.50 | 0.1K |
| 15:45 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 15:50 | 125.50 | 125.50 | 125.00 | 125.00 | 0.2K |
| 15:55 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0K |
| 16:05 | 126.00 | 126.00 | 125.00 | 125.00 | 0.5K |
| 16:10 | 125.00 | 125.50 | 125.00 | 125.50 | 0.0K |
| 16:15 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 16:20 | 124.50 | 124.50 | 124.00 | 124.00 | 0.0K |
| 16:30 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:40 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 16:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 17:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |