2,350.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,320.00 | 2,390.00 | 2,340.00 | 2,350.00 | 0.0M |
| 2025-09-25 | 2,290.00 | 2,340.00 | 2,300.80 | 2,320.00 | 0.0M |
| 2025-09-24 | 2,270.00 | 2,300.00 | 2,273.00 | 2,290.00 | 0.0M |
| 2025-09-23 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-09-22 | 2,240.00 | 2,300.00 | 2,230.00 | 2,270.00 | 0.0M |
| 2025-09-19 | 2,240.00 | 2,280.00 | 2,171.40 | 2,240.00 | 0.0M |
| 2025-09-18 | 2,230.00 | 2,270.00 | 2,215.00 | 2,240.00 | 0.0M |
| 2025-09-17 | 2,190.00 | 2,257.00 | 2,223.00 | 2,230.00 | 0.0M |
| 2025-09-16 | 2,190.00 | 2,239.00 | 2,170.11 | 2,190.00 | 0.0M |
| 2025-09-15 | 2,150.00 | 2,240.00 | 2,155.00 | 2,190.00 | 0.0M |
| 2025-09-12 | 2,080.00 | 2,195.00 | 2,105.00 | 2,150.00 | 0.0M |
| 2025-09-11 | 2,080.00 | 2,127.00 | 2,055.00 | 2,080.00 | 0.0M |
| 2025-09-10 | 2,080.00 | 2,080.00 | 2,078.50 | 2,080.00 | 0.0M |
| 2025-09-09 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-09-08 | 2,080.00 | 2,130.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-09-05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-09-04 | 2,080.00 | 2,130.00 | 2,130.00 | 2,080.00 | 0.0M |
| 2025-09-03 | 2,080.00 | 2,137.00 | 2,137.00 | 2,080.00 | 0.0M |
| 2025-09-02 | 2,080.00 | 2,140.00 | 2,082.00 | 2,080.00 | 0.0M |
| 2025-09-01 | 2,080.00 | 2,140.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-08-29 | 2,080.00 | 2,086.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-08-28 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-08-27 | 2,080.00 | 2,145.00 | 2,086.00 | 2,080.00 | 0.0M |
| 2025-08-26 | 2,080.00 | 2,144.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-08-22 | 2,080.00 | 2,125.00 | 2,120.00 | 2,080.00 | 0.0M |
| 2025-08-21 | 2,080.00 | 2,125.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-08-20 | 2,080.00 | 2,120.00 | 2,120.00 | 2,080.00 | 0.0M |
| 2025-08-19 | 2,080.00 | 2,125.00 | 2,000.00 | 2,080.00 | 0.0M |
| 2025-08-18 | 2,080.00 | 2,125.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2025-08-15 | 2,080.00 | 2,126.00 | 2,077.00 | 2,080.00 | 0.0M |
| 2025-08-14 | 2,080.00 | 2,127.00 | 2,075.00 | 2,080.00 | 0.0M |
| 2025-08-13 | 2,080.00 | 2,127.00 | 2,127.00 | 2,080.00 | 0.0M |
| 2025-08-12 | 2,080.00 | 2,085.00 | 2,075.00 | 2,080.00 | 0.0M |
| 2025-08-11 | 2,080.00 | 2,144.00 | 2,085.00 | 2,080.00 | 0.0M |
| 2025-08-08 | 2,080.00 | 2,130.00 | 2,130.00 | 2,080.00 | 0.0M |
| 2025-08-07 | 2,080.00 | 2,085.10 | 2,085.10 | 2,080.00 | 0.0M |
| 2025-08-06 | 2,080.00 | 2,144.00 | 2,081.50 | 2,080.00 | 0.0M |
| 2025-08-05 | 2,080.00 | 2,092.00 | 2,086.00 | 2,080.00 | 0.0M |
| 2025-08-04 | 2,080.00 | 2,140.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2025-08-01 | 2,080.00 | 2,160.00 | 2,069.16 | 2,080.00 | 0.0M |
| 2025-07-31 | 2,080.00 | 2,123.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2025-07-30 | 2,080.00 | 2,123.00 | 2,068.98 | 2,080.00 | 0.0M |
| 2025-07-29 | 2,080.00 | 2,099.00 | 2,067.38 | 2,080.00 | 0.0M |
| 2025-07-28 | 2,080.00 | 2,135.00 | 2,036.00 | 2,080.00 | 0.0M |
| 2025-07-25 | 2,220.00 | 2,200.00 | 2,034.00 | 2,080.00 | 0.0M |
| 2025-07-24 | 2,250.00 | 2,242.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2025-07-23 | 2,250.00 | 2,300.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2025-07-22 | 2,270.00 | 2,286.00 | 2,220.00 | 2,250.00 | 0.0M |
| 2025-07-21 | 2,270.00 | 2,290.00 | 2,222.00 | 2,270.00 | 0.0M |
| 2025-07-18 | 2,290.00 | 2,222.00 | 2,220.00 | 2,270.00 | 0.0M |
| 2025-07-17 | 2,290.00 | 2,289.00 | 2,221.40 | 2,290.00 | 0.0M |
| 2025-07-16 | 2,310.00 | 2,325.00 | 2,250.00 | 2,290.00 | 0.0M |
| 2025-07-15 | 2,350.00 | 2,318.00 | 2,260.00 | 2,310.00 | 0.0M |
| 2025-07-14 | 2,350.00 | 2,350.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2025-07-11 | 2,330.00 | 2,400.00 | 2,318.00 | 2,350.00 | 0.0M |
| 2025-07-10 | 2,350.00 | 2,360.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2025-07-09 | 2,350.00 | 2,360.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2025-07-08 | 2,350.00 | 2,400.00 | 2,315.00 | 2,350.00 | 0.0M |
| 2025-07-07 | 2,350.00 | 2,368.00 | 2,315.00 | 2,350.00 | 0.0M |
| 2025-07-04 | 2,350.00 | 2,370.00 | 2,315.00 | 2,350.00 | 0.0M |
| 2025-07-03 | 2,350.00 | 2,400.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2025-07-02 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-07-01 | 2,360.00 | 2,350.00 | 2,348.00 | 2,360.00 | 0.0M |
| 2025-06-30 | 2,360.00 | 2,420.00 | 2,332.00 | 2,360.00 | 0.0M |
| 2025-06-27 | 2,350.00 | 2,419.00 | 2,331.20 | 2,360.00 | 0.0M |
| 2025-06-26 | 2,280.00 | 2,400.00 | 2,276.00 | 2,340.00 | 0.0M |
| 2025-06-25 | 2,300.00 | 2,360.00 | 2,272.00 | 2,300.00 | 0.0M |
| 2025-06-24 | 2,300.00 | 2,354.00 | 2,272.00 | 2,300.00 | 0.0M |
| 2025-06-23 | 2,300.00 | 2,354.00 | 2,265.00 | 2,300.00 | 0.0M |
| 2025-06-20 | 2,300.00 | 2,320.00 | 2,246.00 | 2,300.00 | 0.0M |
| 2025-06-19 | 2,300.00 | 2,354.00 | 2,261.60 | 2,300.00 | 0.0M |
| 2025-06-18 | 2,300.00 | 2,261.60 | 2,261.60 | 2,300.00 | 0.0M |
| 2025-06-17 | 2,260.00 | 2,360.00 | 2,223.00 | 2,300.00 | 0.0M |
| 2025-06-16 | 2,260.00 | 2,290.00 | 2,290.00 | 2,260.00 | 0.0M |
| 2025-06-13 | 2,250.00 | 2,318.00 | 2,225.00 | 2,260.00 | 0.0M |
| 2025-06-12 | 2,230.00 | 2,300.00 | 2,196.40 | 2,250.00 | 0.0M |
| 2025-06-11 | 2,210.00 | 2,260.00 | 2,175.00 | 2,210.00 | 0.0M |
| 2025-06-10 | 2,180.00 | 2,223.00 | 2,172.00 | 2,210.00 | 0.0M |
| 2025-06-09 | 2,180.00 | 2,200.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2025-06-06 | 2,200.00 | 2,232.00 | 2,175.00 | 2,180.00 | 0.0M |
| 2025-06-05 | 2,200.00 | 2,227.20 | 2,166.00 | 2,200.00 | 0.0M |
| 2025-06-04 | 2,200.00 | 2,185.00 | 2,185.00 | 2,200.00 | 0.0M |
| 2025-06-03 | 2,200.00 | 2,240.00 | 2,212.00 | 2,200.00 | 0.0M |
| 2025-06-02 | 2,200.00 | 2,240.00 | 2,208.00 | 2,200.00 | 0.0M |
| 2025-05-30 | 2,200.00 | 2,240.00 | 2,206.40 | 2,200.00 | 0.0M |
| 2025-05-29 | 2,200.00 | 2,227.92 | 2,227.92 | 2,200.00 | 0.0M |
| 2025-05-28 | 2,200.00 | 2,233.00 | 2,185.00 | 2,200.00 | 0.0M |
| 2025-05-27 | 2,200.00 | 2,240.00 | 2,206.00 | 2,200.00 | 0.0M |
| 2025-05-23 | 2,200.00 | 2,240.00 | 2,185.00 | 2,200.00 | 0.0M |
| 2025-05-22 | 2,200.00 | 2,215.00 | 2,191.00 | 2,200.00 | 0.0M |
| 2025-05-21 | 2,200.00 | 2,240.00 | 2,175.00 | 2,200.00 | 0.0M |
| 2025-05-20 | 2,070.00 | 2,240.00 | 2,060.00 | 2,200.00 | 0.0M |
| 2025-05-19 | 2,100.00 | 2,130.20 | 2,064.00 | 2,070.00 | 0.0M |
| 2025-05-16 | 2,090.00 | 2,180.00 | 1,924.00 | 2,100.00 | 0.0M |
| 2025-05-15 | 1,925.00 | 2,100.00 | 1,931.00 | 2,070.00 | 0.0M |
| 2025-05-14 | 1,880.00 | 1,950.00 | 1,891.00 | 1,925.00 | 0.0M |
| 2025-05-13 | 1,880.00 | 1,942.00 | 1,942.00 | 1,880.00 | 0.0M |
| 2025-05-12 | 1,880.00 | 1,942.00 | 1,873.00 | 1,880.00 | 0.0M |
| 2025-05-09 | 1,880.00 | 1,942.00 | 1,892.00 | 1,880.00 | 0.0M |
| 2025-05-08 | 1,880.00 | 1,892.00 | 1,873.00 | 1,880.00 | 0.0M |
| 2025-05-07 | 1,880.00 | 1,873.00 | 1,873.00 | 1,880.00 | 0.0M |
| 2025-05-06 | 1,880.00 | 1,950.00 | 1,943.00 | 1,880.00 | 0.0M |
| 2025-05-02 | 1,880.00 | 1,939.00 | 1,882.00 | 1,880.00 | 0.0M |
| 2025-05-01 | 1,880.00 | 1,882.00 | 1,882.00 | 1,880.00 | 0.0M |
| 2025-04-30 | 1,880.00 | 1,923.25 | 1,871.00 | 1,880.00 | 0.0M |
| 2025-04-29 | 1,880.00 | 1,855.00 | 1,855.00 | 1,880.00 | 0.0M |
| 2025-04-28 | 1,880.00 | 1,903.00 | 1,855.00 | 1,880.00 | 0.0M |
| 2025-04-25 | 1,880.00 | 1,908.00 | 1,855.00 | 1,880.00 | 0.0M |
| 2025-04-24 | 1,880.00 | 1,908.00 | 1,908.00 | 1,880.00 | 0.0M |
| 2025-04-23 | 1,900.00 | 1,907.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2025-04-22 | 1,900.00 | 1,918.00 | 1,865.00 | 1,900.00 | 0.0M |
| 2025-04-17 | 1,900.00 | 1,920.00 | 1,875.00 | 1,900.00 | 0.0M |
| 2025-04-16 | 1,900.00 | 1,923.99 | 1,920.00 | 1,900.00 | 0.0M |
| 2025-04-15 | 1,900.00 | 1,870.00 | 1,870.00 | 1,900.00 | 0.0M |
| 2025-04-14 | 1,900.00 | 1,928.00 | 1,865.00 | 1,900.00 | 0.0M |
| 2025-04-11 | 1,900.00 | 1,865.00 | 1,855.00 | 1,900.00 | 0.0M |
| 2025-04-10 | 1,875.00 | 1,950.00 | 1,897.50 | 1,900.00 | 0.0M |
| 2025-04-09 | 1,850.00 | 1,874.00 | 1,874.00 | 1,850.00 | 0.0M |
| 2025-04-08 | 1,890.00 | 1,895.00 | 1,826.50 | 1,865.00 | 0.0M |
| 2025-04-07 | 1,925.00 | 1,910.00 | 1,830.00 | 1,890.00 | 0.0M |
| 2025-04-04 | 1,935.00 | 1,949.00 | 1,902.50 | 1,925.00 | 0.0M |
| 2025-04-03 | 1,940.00 | 1,949.00 | 1,920.00 | 1,935.00 | 0.0M |
| 2025-04-02 | 1,940.00 | 1,931.00 | 1,905.00 | 1,940.00 | 0.0M |
| 2025-04-01 | 1,900.00 | 1,950.00 | 1,913.00 | 1,940.00 | 0.0M |
| 2025-03-31 | 1,900.00 | 1,945.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-03-28 | 1,900.00 | 1,898.00 | 1,894.00 | 1,900.00 | 0.0M |
| 2025-03-27 | 1,900.00 | 1,894.00 | 1,861.00 | 1,900.00 | 0.0M |
| 2025-03-26 | 1,900.00 | 1,898.00 | 1,857.00 | 1,900.00 | 0.0M |
| 2025-03-25 | 1,900.00 | 1,900.00 | 1,855.00 | 1,900.00 | 0.0M |
| 2025-03-24 | 1,920.00 | 1,950.00 | 1,855.00 | 1,900.00 | 0.0M |
| 2025-03-21 | 1,800.00 | 1,950.00 | 1,815.00 | 1,920.00 | 0.0M |
| 2025-03-20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2025-03-19 | 1,845.00 | 1,832.90 | 1,750.00 | 1,800.00 | 0.0M |
| 2025-03-18 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2025-03-17 | 1,850.00 | 1,845.00 | 1,800.00 | 1,845.00 | 0.0M |
| 2025-03-14 | 1,850.00 | 1,801.00 | 1,801.00 | 1,850.00 | 0.0M |
| 2025-03-13 | 1,850.00 | 1,850.00 | 1,801.00 | 1,850.00 | 0.0M |
| 2025-03-12 | 1,850.00 | 1,800.00 | 1,800.00 | 1,850.00 | 0.0M |
| 2025-03-11 | 1,850.00 | 1,805.00 | 1,805.00 | 1,850.00 | 0.0M |
| 2025-03-10 | 1,870.00 | 1,878.00 | 1,825.00 | 1,850.00 | 0.0M |
| 2025-03-07 | 1,870.00 | 1,825.00 | 1,801.40 | 1,870.00 | 0.0M |
| 2025-03-06 | 1,885.00 | 1,880.00 | 1,816.00 | 1,870.00 | 0.0M |
| 2025-03-05 | 1,900.00 | 1,860.00 | 1,850.00 | 1,885.00 | 0.0M |
| 2025-03-04 | 1,900.00 | 1,910.00 | 1,863.00 | 1,900.00 | 0.0M |
| 2025-03-03 | 1,900.00 | 1,910.00 | 1,910.00 | 1,900.00 | 0.0M |
| 2025-02-28 | 1,900.00 | 1,923.50 | 1,877.00 | 1,900.00 | 0.0M |
| 2025-02-27 | 1,900.00 | 1,924.00 | 1,877.00 | 1,900.00 | 0.0M |
| 2025-02-26 | 1,900.00 | 1,929.00 | 1,924.00 | 1,900.00 | 0.0M |
| 2025-02-25 | 1,900.00 | 1,932.00 | 1,930.50 | 1,900.00 | 0.0M |
| 2025-02-24 | 1,900.00 | 1,935.00 | 1,875.00 | 1,900.00 | 0.0M |
| 2025-02-21 | 1,860.00 | 1,940.00 | 1,843.00 | 1,900.00 | 0.0M |
| 2025-02-20 | 1,860.00 | 1,884.00 | 1,841.00 | 1,860.00 | 0.0M |
| 2025-02-19 | 1,900.00 | 1,874.00 | 1,826.00 | 1,860.00 | 0.0M |
| 2025-02-18 | 1,900.00 | 1,900.00 | 1,855.00 | 1,900.00 | 0.0M |
| 2025-02-17 | 1,810.00 | 1,945.00 | 1,810.00 | 1,900.00 | 0.0M |
| 2025-02-14 | 1,830.00 | 1,885.00 | 1,793.00 | 1,825.00 | 0.0M |
| 2025-02-13 | 1,770.00 | 1,800.00 | 1,753.60 | 1,770.00 | 0.0M |
| 2025-02-12 | 1,770.00 | 1,755.00 | 1,755.00 | 1,770.00 | 0.0M |
| 2025-02-11 | 1,770.00 | 1,753.60 | 1,753.20 | 1,770.00 | 0.0M |
| 2025-02-10 | 1,750.00 | 1,800.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2025-02-07 | 1,750.00 | 1,769.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2025-02-06 | 1,750.00 | 1,721.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2025-02-05 | 1,750.00 | 1,800.00 | 1,800.00 | 1,750.00 | 0.0M |
| 2025-02-04 | 1,750.00 | 1,800.00 | 1,800.00 | 1,750.00 | 0.0M |
| 2025-02-03 | 1,735.00 | 1,770.00 | 1,706.20 | 1,750.00 | 0.0M |
| 2025-01-31 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2025-01-30 | 1,735.00 | 1,767.00 | 1,715.67 | 1,735.00 | 0.0M |
| 2025-01-29 | 1,735.00 | 1,720.21 | 1,720.21 | 1,735.00 | 0.0M |
| 2025-01-28 | 1,700.00 | 1,750.00 | 1,700.00 | 1,735.00 | 0.0M |
| 2025-01-27 | 1,700.00 | 1,678.00 | 1,678.00 | 1,700.00 | 0.0M |
| 2025-01-24 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-23 | 1,700.00 | 1,690.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2025-01-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-01-21 | 1,700.00 | 1,675.00 | 1,675.00 | 1,700.00 | 0.0M |
| 2025-01-20 | 1,660.00 | 1,700.00 | 1,692.00 | 1,700.00 | 0.0M |
| 2025-01-17 | 1,660.00 | 1,740.00 | 1,736.52 | 1,660.00 | 0.0M |
| 2025-01-16 | 1,660.00 | 1,700.00 | 1,700.00 | 1,660.00 | 0.0M |
| 2025-01-15 | 1,660.00 | 1,692.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2025-01-14 | 1,660.00 | 1,661.00 | 1,661.00 | 1,660.00 | 0.0M |
| 2025-01-13 | 1,650.00 | 1,650.00 | 1,650.00 | 1,660.00 | 0.0M |
| 2025-01-10 | 1,600.00 | 1,650.00 | 1,625.00 | 1,635.00 | 0.0M |
| 2025-01-09 | 1,600.00 | 1,638.00 | 1,638.00 | 1,600.00 | 0.0M |
| 2025-01-08 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-01-07 | 1,600.00 | 1,602.00 | 1,602.00 | 1,600.00 | 0.0M |
| 2025-01-06 | 1,600.00 | 1,615.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2025-01-03 | 1,600.00 | 1,612.50 | 1,612.50 | 1,600.00 | 0.0M |
| 2025-01-02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |