28.12
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 64.00 | 64.00 | 64.00 | 64.00 | 8.9K |
11:14 | 63.75 | 63.75 | 63.75 | 63.75 | 8.0K |
12:14 | 62.52 | 62.52 | 62.52 | 62.52 | 17.4K |
13:15 | 62.52 | 62.52 | 62.52 | 62.52 | 12.1K |
14:14 | 62.52 | 62.52 | 62.52 | 62.52 | 1.5K |
15:14 | 65.04 | 65.04 | 65.04 | 65.04 | 102.1K |
15:29 | 65.04 | 65.04 | 65.04 | 65.04 | 0.0K |