27.05
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 52.23 | 52.23 | 52.23 | 52.23 | 17.1K |
11:15 | 52.23 | 52.23 | 52.23 | 52.23 | 26.0K |
12:14 | 52.23 | 52.23 | 52.23 | 52.23 | 4.7K |
13:15 | 52.23 | 52.23 | 52.23 | 52.23 | 7.6K |
14:14 | 52.23 | 52.23 | 52.23 | 52.23 | 9.3K |
15:15 | 52.23 | 52.23 | 52.23 | 52.23 | 2.0K |
15:29 | 52.23 | 52.23 | 52.23 | 52.23 | 0.0K |