27.05
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:14 | 52.87 | 52.87 | 52.87 | 52.87 | 9.7K |
11:14 | 53.44 | 53.44 | 53.44 | 53.44 | 36.8K |
12:15 | 53.44 | 53.44 | 53.44 | 53.44 | 15.0K |
13:14 | 53.44 | 53.44 | 53.44 | 53.44 | 1.7K |
14:14 | 53.44 | 53.44 | 53.44 | 53.44 | 8.4K |
15:14 | 53.30 | 53.30 | 53.30 | 53.30 | 84.0K |
15:29 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0K |