1,200.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10.0K |
| 09:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 22.0K |
| 09:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 17.7K |
| 09:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 09:55 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 5.0K |
| 10:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 13:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.0K |
| 13:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 6.0K |
| 13:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 180.5K |
| 13:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 19.5K |
| 13:45 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 83.5K |
| 14:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.6K |
| 14:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 9.0K |
| 14:10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |
| 15:00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |