Visicons Construction and Investment JSC (VC6)

VC6
🏛️ Vietnam →
41,900.00
Última Actualización: 2025-09-24
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-24 37,800.00 41,900.00 37,800.00 41,900.00 0.0M
2025-09-23 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2025-09-19 37,800.00 40,500.00 34,700.00 39,600.00 0.0M
2025-09-17 39,000.00 41,700.00 35,600.00 38,500.00 0.0M
2025-09-16 38,000.00 39,500.00 38,000.00 39,500.00 0.0M
2025-09-15 35,000.00 38,000.00 34,100.00 38,000.00 0.0M
2025-09-10 37,500.00 37,800.00 33,800.00 37,800.00 0.0M
2025-09-08 33,800.00 37,500.00 33,800.00 37,500.00 0.0M
2025-09-05 36,500.00 37,500.00 36,500.00 37,500.00 0.0M
2025-09-04 36,500.00 37,000.00 36,500.00 37,000.00 0.0M
2025-09-03 35,000.00 36,500.00 35,000.00 36,500.00 0.0M
2025-08-28 34,000.00 35,000.00 34,000.00 35,000.00 0.0M
2025-08-27 35,000.00 35,000.00 34,500.00 35,000.00 0.0M
2025-08-26 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2025-08-22 37,800.00 37,800.00 35,000.00 35,000.00 0.0M
2025-08-21 32,500.00 34,800.00 32,500.00 34,800.00 0.0M
2025-08-20 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2025-08-19 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2025-08-18 28,100.00 31,200.00 28,100.00 31,200.00 0.0M
2025-08-15 28,300.00 31,300.00 28,300.00 31,200.00 0.0M
2025-08-14 30,500.00 31,400.00 27,700.00 31,400.00 0.0M
2025-08-13 30,500.00 30,500.00 30,500.00 30,500.00 0.0M
2025-08-12 30,600.00 30,600.00 27,000.00 30,500.00 0.0M
2025-08-11 29,100.00 29,900.00 29,100.00 29,900.00 0.0M
2025-08-08 28,700.00 29,100.00 28,700.00 29,100.00 0.0M
2025-08-07 27,900.00 28,000.00 27,500.00 28,000.00 0.0M
2025-08-06 28,700.00 28,700.00 27,900.00 28,000.00 0.0M
2025-08-05 27,700.00 27,700.00 27,700.00 27,700.00 0.0M
2025-08-04 26,000.00 27,800.00 26,000.00 27,000.00 0.0M
2025-08-01 24,500.00 26,900.00 24,500.00 26,800.00 0.0M
2025-07-30 27,500.00 27,500.00 24,500.00 24,500.00 0.0M
2025-07-29 27,300.00 28,900.00 26,500.00 26,500.00 0.0M
2025-07-28 26,900.00 26,900.00 26,200.00 26,300.00 0.0M
2025-07-25 26,800.00 27,200.00 26,000.00 27,100.00 0.0M
2025-07-24 26,000.00 27,500.00 25,600.00 25,600.00 0.0M
2025-07-23 26,100.00 26,100.00 25,500.00 25,500.00 0.0M
2025-07-22 24,500.00 24,600.00 24,000.00 24,500.00 0.0M
2025-07-21 26,400.00 26,400.00 26,400.00 26,400.00 0.0M
2025-07-18 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2025-07-17 24,500.00 26,300.00 24,200.00 24,200.00 0.0M
2025-07-16 24,500.00 24,500.00 24,400.00 24,400.00 0.0M
2025-07-15 24,500.00 26,400.00 24,500.00 26,400.00 0.0M
2025-07-14 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-07-11 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2025-07-10 22,400.00 24,500.00 22,400.00 24,500.00 0.0M
2025-07-09 22,300.00 22,300.00 22,300.00 22,300.00 0.0M
2025-07-08 24,800.00 24,800.00 24,000.00 24,000.00 0.0M
2025-07-07 25,000.00 25,000.00 23,100.00 23,300.00 0.0M
2025-07-04 27,800.00 27,800.00 25,000.00 25,000.00 0.0M
2025-07-03 25,300.00 27,700.00 22,800.00 27,700.00 0.0M
2025-07-02 27,000.00 27,000.00 25,200.00 25,200.00 0.0M
2025-07-01 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2025-06-27 29,300.00 29,300.00 28,900.00 28,900.00 0.0M
2025-06-26 32,800.00 32,800.00 29,600.00 29,600.00 0.0M
2025-06-25 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2025-06-24 36,400.00 36,400.00 36,400.00 36,400.00 0.0M
2025-06-17 40,300.00 40,400.00 40,300.00 40,400.00 0.0M
2025-06-09 36,800.00 40,400.00 36,800.00 40,400.00 0.0M
2025-06-05 39,900.00 39,900.00 33,200.00 36,800.00 0.0M
2025-06-03 40,200.00 40,200.00 33,200.00 36,800.00 0.0M
2025-06-02 36,800.00 36,800.00 36,800.00 36,800.00 0.0M
2025-05-30 34,000.00 34,000.00 33,500.00 33,500.00 0.0M
2025-05-28 31,345.65 31,345.65 31,345.65 31,345.65 0.0M
2025-05-27 34,393.14 34,393.14 31,345.65 33,522.43 0.0M
2025-05-26 34,654.35 34,654.35 34,654.35 34,654.35 0.0M
2025-05-23 34,654.40 34,654.40 34,654.40 34,654.40 0.0M
2025-05-22 34,828.50 34,828.50 34,828.50 34,828.50 0.0M
2025-05-21 26,730.90 32,129.30 26,730.90 32,129.30 0.0M
2025-05-20 29,691.30 29,691.30 29,691.30 29,691.30 0.0M
2025-05-19 27,427.40 27,427.40 26,992.10 26,992.10 0.0M
2025-05-16 24,815.30 27,688.70 24,815.30 27,688.70 0.0M
2025-05-15 24,815.30 27,514.50 24,815.30 27,514.50 0.0M
2025-05-14 26,992.10 27,514.50 26,992.10 27,514.50 0.0M
2025-05-08 25,860.20 26,992.10 25,860.20 26,992.10 0.0M
2025-05-06 25,860.20 25,860.20 25,860.20 25,860.20 0.0M
2025-05-05 25,773.10 25,860.20 25,773.10 25,860.20 0.0M
2025-04-04 25,076.50 26,034.30 25,076.50 26,034.30 0.0M
2025-03-31 26,992.10 27,775.70 26,992.10 27,775.70 0.0M
2025-03-28 24,292.90 29,168.90 24,292.90 28,472.30 0.0M
2025-03-27 26,295.50 26,992.10 23,509.20 26,992.10 0.0M
2025-03-26 23,596.30 26,121.40 23,596.30 26,121.40 0.0M
2025-03-24 25,163.60 26,121.40 22,812.70 26,121.40 0.0M
2025-03-21 20,810.00 25,250.70 20,810.00 25,250.70 0.0M
2025-03-20 21,854.90 23,073.90 21,854.90 23,073.90 0.0M
2025-03-19 21,854.90 21,854.90 21,854.90 21,854.90 0.0M
2025-03-17 23,944.60 23,944.60 23,944.60 23,944.60 0.0M
2025-03-14 21,942.00 22,029.00 21,854.90 22,029.00 0.0M
2025-03-13 22,029.00 22,029.00 22,029.00 22,029.00 0.0M
2025-03-11 21,854.90 24,379.90 21,854.90 24,379.90 0.0M
2025-03-07 24,118.70 24,118.70 24,118.70 24,118.70 0.0M
2025-03-06 22,638.50 25,250.70 21,942.00 21,942.00 0.0M
2025-03-05 25,250.70 25,250.70 22,725.60 24,379.90 0.0M
2025-03-04 27,427.40 27,427.40 24,379.90 25,250.70 0.0M
2025-03-03 25,076.50 25,250.70 23,509.20 25,250.70 0.0M
2025-02-28 25,686.00 25,686.00 25,076.50 25,076.50 0.0M
2025-02-27 27,862.80 29,778.40 27,862.80 27,862.80 0.0M
2025-02-26 25,250.70 27,079.20 25,250.70 27,079.20 0.0M
2025-02-25 23,160.90 24,815.30 23,160.90 24,815.30 0.0M
2025-02-24 21,767.80 23,160.90 21,332.50 23,160.90 0.0M
2025-02-21 20,374.70 22,203.20 20,374.70 22,203.20 0.0M
2025-02-19 20,374.70 20,374.70 20,374.70 20,374.70 0.0M
2025-02-18 20,374.70 20,374.70 20,374.70 20,374.70 0.0M
2025-02-12 20,374.70 20,374.70 20,374.70 20,374.70 0.0M
2025-02-11 20,287.60 20,374.70 19,416.90 20,374.70 0.0M
2025-02-10 19,416.90 21,506.60 19,416.90 21,506.60 0.0M
2025-02-07 19,591.00 20,461.70 19,242.70 19,591.00 0.1M
2025-02-06 20,461.70 20,461.70 20,461.70 20,461.70 0.0M
2025-02-05 20,635.90 20,635.90 20,461.70 20,461.70 0.0M
2025-02-04 20,897.10 20,897.10 20,897.10 20,897.10 0.0M
2025-02-03 19,416.90 20,897.10 19,416.90 20,897.10 0.0M
2025-01-24 20,461.70 20,461.70 19,416.90 19,416.90 0.0M
2025-01-23 18,633.20 18,633.20 17,675.50 18,633.20 0.0M
2025-01-22 17,501.30 19,155.70 16,978.90 16,978.90 0.0M
2025-01-21 19,155.70 19,155.70 17,414.20 17,414.20 0.0M
2025-01-20 19,155.70 19,155.70 17,849.60 17,849.60 0.0M
2025-01-17 18,459.10 18,546.20 18,372.00 18,546.20 0.0M
2025-01-15 16,978.90 16,978.90 16,978.90 16,978.90 0.0M
2025-01-14 17,414.20 18,720.30 17,414.20 18,546.20 0.0M
2025-01-13 16,630.60 17,414.20 16,630.60 17,414.20 0.0M
2025-01-10 16,717.70 16,717.70 16,630.60 16,630.60 0.0M
2025-01-09 16,804.70 16,804.70 16,543.50 16,543.50 0.0M
2025-01-08 16,804.70 16,978.90 16,804.70 16,804.70 0.0M
2025-01-07 16,804.70 16,804.70 16,804.70 16,804.70 0.0M
2025-01-06 16,804.70 16,804.70 16,804.70 16,804.70 0.0M