Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.06
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 154.27 154.27 154.27 154.27 18.1K
09:15 155.21 155.21 150.83 151.09 62.7K
09:16 151.21 152.70 151.21 152.26 40.0K
09:17 152.52 152.52 151.58 151.60 16.7K
09:18 152.03 152.03 151.45 151.45 13.8K
09:19 151.98 152.50 151.61 151.80 14.1K
09:20 151.51 152.00 151.29 151.29 14.0K
09:21 151.09 151.47 151.09 151.37 3.0K
09:22 151.38 152.02 151.38 152.02 7.2K
09:23 152.45 152.45 152.22 152.27 5.6K
09:24 152.20 152.30 152.15 152.15 2.5K
09:25 152.23 152.23 152.00 152.16 4.1K
09:26 152.09 152.15 152.02 152.15 0.4K
09:27 151.60 151.88 151.60 151.66 2.9K
09:28 151.88 151.95 151.68 151.95 2.2K
09:29 151.80 151.80 151.45 151.45 5.8K
09:30 151.45 151.58 151.34 151.34 1.5K
09:31 151.34 151.68 151.34 151.63 1.7K
09:32 151.56 151.59 151.32 151.59 2.0K
09:33 151.60 151.60 151.32 151.37 6.9K
09:34 151.32 151.42 151.22 151.40 1.5K
09:35 151.30 151.55 151.30 151.30 1.2K
09:36 151.25 151.56 151.25 151.53 3.4K
09:37 151.53 151.78 151.50 151.78 4.0K
09:38 151.87 152.16 151.87 152.15 4.6K
09:39 152.10 152.10 151.60 151.75 4.2K
09:40 151.75 151.75 151.47 151.55 3.1K
09:41 151.62 151.62 151.54 151.54 0.5K
09:42 151.54 151.85 151.54 151.85 7.1K
09:43 151.92 152.10 151.92 152.07 1.6K
09:44 152.07 152.07 151.66 151.66 0.4K
09:45 151.75 151.81 151.75 151.76 0.6K
09:46 151.76 151.93 151.76 151.93 0.2K
09:47 152.00 152.00 151.91 151.91 0.7K
09:48 151.91 151.91 151.62 151.73 1.0K
09:49 151.56 151.73 151.56 151.73 4.0K
09:50 151.73 151.73 151.50 151.50 0.7K
09:51 151.40 151.50 151.40 151.50 0.2K
09:52 151.40 151.63 151.40 151.60 1.4K
09:53 151.45 151.45 151.45 151.45 0.1K
09:54 151.45 151.57 151.45 151.57 1.8K
09:55 151.45 151.64 151.45 151.64 0.2K
09:56 151.47 151.73 151.47 151.73 2.2K
09:57 151.80 152.22 151.80 152.15 8.3K
09:58 151.98 152.06 151.66 151.95 1.6K
09:59 152.04 152.04 152.02 152.04 1.0K
10:00 151.90 151.93 151.66 151.66 0.3K
10:01 151.63 151.63 151.59 151.59 0.9K
10:02 151.56 151.89 151.56 151.87 1.5K
10:03 151.88 151.88 151.72 151.72 0.5K
10:04 151.72 151.90 151.72 151.90 0.3K
10:05 151.90 151.92 151.90 151.92 0.2K
10:06 151.94 151.94 151.82 151.82 0.2K
10:07 151.80 152.15 151.80 152.15 2.5K
10:08 152.02 152.21 152.00 152.15 1.0K
10:09 152.07 152.14 152.01 152.01 0.6K
10:10 152.10 152.13 152.00 152.00 0.3K
10:11 152.15 152.15 152.15 152.15 0.3K
10:12 152.13 152.13 152.00 152.09 1.7K
10:13 152.00 152.00 152.00 152.00 0.4K
10:14 152.00 152.00 151.85 151.85 0.2K
10:15 152.00 152.00 151.96 151.96 0.3K
10:16 151.74 151.90 151.74 151.89 1.1K
10:17 151.89 151.89 151.89 151.89 0.1K
10:18 151.72 151.73 151.71 151.71 0.2K
10:19 151.86 151.91 151.72 151.72 0.3K
10:20 151.73 151.95 151.73 151.78 0.9K
10:21 151.87 151.87 151.87 151.87 0.1K
10:22 152.05 152.07 152.05 152.05 0.7K
10:23 152.00 152.45 152.00 152.45 3.1K
10:24 152.35 152.55 152.35 152.43 4.6K
10:25 152.19 152.20 152.19 152.19 1.3K
10:26 152.19 152.45 152.19 152.32 1.0K
10:27 152.35 152.38 152.35 152.38 0.1K
10:28 152.38 152.49 152.38 152.49 0.4K
10:29 152.38 152.54 152.38 152.53 0.6K
10:30 152.52 152.52 152.52 152.52 0.0K
10:31 152.52 152.56 152.34 152.34 1.0K
10:32 152.51 152.51 152.51 152.51 0.1K
10:33 152.50 152.50 152.34 152.34 0.9K
10:34 152.47 152.55 152.37 152.37 2.0K
10:35 152.49 152.49 152.37 152.48 0.4K
10:36 152.39 152.39 152.08 152.08 0.5K
10:37 152.33 152.33 152.33 152.33 0.1K
10:38 152.35 152.35 152.30 152.30 0.1K
10:40 152.14 152.14 152.14 152.14 1.6K
10:41 152.14 152.28 151.97 151.97 3.6K
10:42 151.90 151.90 151.81 151.81 0.1K
10:43 151.81 151.81 151.81 151.81 0.4K
10:44 151.81 151.81 151.81 151.81 0.0K
10:45 151.90 152.02 151.90 152.02 0.2K
10:46 152.03 152.03 151.88 151.88 0.2K
10:47 151.88 152.08 151.88 152.08 0.3K
10:48 152.07 152.07 151.88 151.89 0.5K
10:49 151.89 151.89 151.81 151.81 2.2K
10:50 151.81 151.81 151.70 151.70 1.9K
10:51 151.70 151.85 151.70 151.85 0.8K
10:52 151.87 151.87 151.75 151.75 0.4K
10:53 151.75 151.86 151.70 151.72 1.2K
10:55 151.72 151.72 151.59 151.59 1.3K
10:56 151.71 151.71 151.51 151.67 0.8K
10:57 151.50 151.50 150.18 150.37 79.4K
10:58 150.29 150.53 150.29 150.41 3.8K
10:59 150.41 150.41 150.29 150.35 1.7K
11:00 150.36 150.59 150.30 150.56 6.4K
11:01 150.50 150.70 150.49 150.50 4.3K
11:02 150.49 150.52 150.40 150.48 2.2K
11:03 150.50 150.50 150.48 150.48 0.2K
11:04 150.45 150.45 150.31 150.40 0.5K
11:05 150.40 150.41 150.39 150.41 1.3K
11:06 150.30 150.30 150.29 150.30 4.4K
11:07 150.30 150.55 150.30 150.45 3.1K
11:08 150.45 150.55 150.44 150.55 1.8K
11:09 150.55 150.55 150.40 150.55 0.4K
11:10 150.41 150.56 150.41 150.56 0.5K
11:11 150.59 150.61 150.56 150.56 0.6K
11:12 150.50 150.51 150.50 150.51 0.0K
11:13 150.62 150.62 150.50 150.50 0.3K
11:14 150.65 150.65 150.64 150.64 0.7K
11:15 150.55 150.55 150.55 150.55 0.1K
11:16 150.63 150.64 150.63 150.64 0.2K
11:17 150.41 150.51 150.41 150.50 3.7K
11:18 150.66 150.66 150.53 150.66 0.3K
11:19 150.50 150.63 150.50 150.61 1.4K
11:20 150.60 150.65 150.60 150.65 0.2K
11:21 150.65 150.65 150.65 150.65 0.1K
11:22 150.65 150.65 150.65 150.65 0.6K
11:23 150.85 150.85 150.63 150.63 8.4K
11:24 150.56 150.56 150.56 150.56 0.1K
11:25 150.74 150.74 150.65 150.65 2.4K
11:26 150.65 150.65 150.49 150.49 2.3K
11:27 150.40 150.40 150.40 150.40 0.9K
11:28 150.43 150.57 150.43 150.57 0.8K
11:29 150.56 150.56 150.48 150.48 0.0K
11:30 150.34 150.46 150.34 150.46 0.2K
11:31 150.30 150.48 150.30 150.48 0.5K
11:32 150.48 150.72 150.48 150.72 3.7K
11:33 150.72 150.72 150.72 150.72 0.1K
11:34 150.72 150.87 150.72 150.87 0.1K
11:35 150.86 150.91 150.86 150.88 0.8K
11:36 150.50 150.50 150.34 150.49 0.7K
11:37 150.49 150.53 150.49 150.53 0.1K
11:38 150.40 150.56 150.34 150.50 1.0K
11:39 150.33 150.71 150.33 150.67 16.1K
11:40 150.67 150.67 150.41 150.47 1.8K
11:41 150.61 150.61 150.48 150.57 0.4K
11:42 150.39 150.59 150.38 150.38 0.6K
11:43 150.35 150.35 149.70 149.91 9.6K
11:44 149.91 150.00 149.87 149.87 1.2K
11:45 149.88 150.13 149.87 150.13 7.8K
11:46 149.88 150.04 149.88 149.92 0.8K
11:47 149.91 150.05 149.87 149.87 1.4K
11:48 149.80 149.96 149.80 149.96 1.0K
11:49 149.70 149.70 149.51 149.51 4.5K
11:50 149.64 149.89 149.64 149.89 2.5K
11:51 149.84 149.94 149.80 149.80 1.7K
11:52 149.94 149.94 149.94 149.94 0.1K
11:53 149.94 150.13 149.94 150.07 0.6K
11:54 150.00 150.00 149.90 149.99 0.9K
11:55 149.90 150.00 149.90 150.00 0.6K
11:56 150.08 150.08 150.08 150.08 0.1K
11:57 150.08 150.13 150.08 150.13 0.2K
11:58 150.26 150.38 150.26 150.38 0.3K
11:59 150.30 150.30 150.28 150.29 0.1K
12:00 150.27 150.48 150.23 150.48 3.0K
12:01 150.40 150.48 150.40 150.48 0.7K
12:02 150.48 150.49 150.48 150.48 0.5K
12:03 150.48 150.50 150.40 150.40 3.0K
12:04 150.40 150.40 150.40 150.40 0.3K
12:05 150.40 150.40 150.30 150.30 1.3K
12:07 150.25 150.25 150.25 150.25 0.0K
12:08 150.34 150.34 150.34 150.34 0.2K
12:09 150.34 150.34 150.19 150.26 0.4K
12:10 150.14 150.14 150.14 150.14 0.3K
12:11 150.24 150.24 150.24 150.24 0.0K
12:12 150.24 150.24 150.14 150.14 0.2K
12:14 150.22 150.22 150.22 150.22 2.3K
12:15 150.41 150.47 150.41 150.47 0.4K
12:16 150.30 150.47 150.30 150.47 0.1K
12:17 150.47 150.47 150.29 150.29 0.1K
12:18 150.45 150.45 150.28 150.28 0.1K
12:19 150.29 150.40 150.29 150.39 0.1K
12:20 150.22 150.33 150.19 150.29 0.3K
12:21 150.13 150.33 150.11 150.11 1.8K
12:22 150.37 150.37 150.29 150.31 0.3K
12:23 150.31 150.39 150.31 150.39 0.1K
12:24 150.32 150.34 150.29 150.33 0.3K
12:25 150.33 150.33 150.32 150.32 0.1K
12:26 150.33 150.33 150.33 150.33 0.2K
12:27 150.33 150.33 150.30 150.30 0.3K
12:28 150.29 150.29 150.12 150.12 0.3K
12:30 150.13 150.13 150.13 150.13 0.0K
12:31 150.29 150.29 150.29 150.29 0.1K
12:32 150.28 150.28 150.25 150.25 0.1K
12:34 150.25 150.25 150.25 150.25 0.4K
12:35 150.25 150.25 150.25 150.25 0.2K
12:36 150.40 150.49 150.34 150.49 2.0K
12:37 150.55 150.55 150.55 150.55 0.2K
12:38 150.30 150.68 150.30 150.68 3.0K
12:39 150.50 150.68 150.50 150.64 0.3K
12:40 150.50 150.64 150.50 150.60 0.5K
12:41 150.60 150.72 150.60 150.72 0.0K
12:42 150.71 150.72 150.71 150.72 0.2K
12:43 150.40 150.40 150.40 150.40 3.3K
12:44 150.57 150.58 150.40 150.48 2.1K
12:45 150.63 150.63 150.25 150.25 1.7K
12:46 150.47 150.47 150.25 150.25 3.5K
12:47 150.26 150.30 150.26 150.30 0.5K
12:48 150.30 150.44 150.30 150.44 0.1K
12:49 150.30 150.42 150.30 150.42 0.9K
12:50 150.37 150.37 150.37 150.37 0.4K
12:51 150.36 150.36 150.24 150.24 0.1K
12:53 150.24 150.24 150.24 150.24 0.8K
12:54 150.24 150.32 150.24 150.32 0.4K
12:55 150.31 150.31 150.31 150.31 0.0K
12:56 150.36 150.36 150.36 150.36 0.0K
12:57 150.30 150.36 150.30 150.36 0.0K
12:58 150.30 150.42 150.30 150.42 0.1K
12:59 150.30 150.40 150.30 150.40 0.7K
13:01 150.59 150.59 150.41 150.41 1.0K
13:02 150.49 150.49 150.49 150.49 0.0K
13:03 150.49 150.55 150.49 150.55 0.3K
13:04 150.55 150.55 150.55 150.55 0.3K
13:05 150.55 150.55 150.41 150.41 0.1K
13:06 150.51 150.52 150.51 150.52 0.0K
13:07 150.51 150.51 150.30 150.30 0.2K
13:08 150.41 150.41 150.41 150.41 0.1K
13:09 150.25 150.29 150.17 150.25 8.2K
13:10 150.28 150.28 150.27 150.27 0.0K
13:12 150.16 150.25 150.16 150.25 0.1K
13:13 150.25 150.25 150.25 150.25 0.1K
13:14 150.15 150.15 150.02 150.02 0.2K
13:15 150.21 150.21 150.20 150.20 0.1K
13:16 150.23 150.23 150.23 150.23 0.2K
13:17 150.20 150.21 150.20 150.21 0.2K
13:18 150.21 150.25 150.21 150.25 0.4K
13:19 150.24 150.24 150.10 150.10 0.1K
13:20 150.20 150.22 150.00 150.00 0.7K
13:21 150.02 150.18 150.00 150.18 0.5K
13:22 150.02 150.02 150.00 150.00 0.6K
13:23 150.01 150.01 150.01 150.01 0.0K
13:24 150.01 150.15 150.01 150.11 0.7K
13:25 150.11 150.18 150.11 150.18 0.0K
13:26 150.18 150.18 150.01 150.01 0.6K
13:27 150.15 150.18 150.15 150.18 0.1K
13:28 150.16 150.18 150.01 150.01 0.5K
13:29 150.00 150.26 150.00 150.26 1.6K
13:30 150.25 150.25 150.25 150.25 0.0K
13:31 150.27 150.32 150.27 150.32 0.2K
13:32 150.32 150.35 150.32 150.35 0.2K
13:33 150.35 150.35 150.35 150.35 0.0K
13:34 150.45 150.49 150.45 150.49 1.5K
13:35 150.61 150.81 150.61 150.81 1.5K
13:37 150.81 150.81 150.64 150.64 0.2K
13:38 150.62 150.62 150.50 150.56 0.7K
13:39 150.63 150.64 150.63 150.63 0.5K
13:40 150.46 150.62 150.46 150.62 0.1K
13:41 150.57 150.61 150.57 150.61 0.1K
13:42 150.60 150.60 150.60 150.60 0.1K
13:43 150.60 150.61 150.60 150.61 0.2K
13:44 150.61 150.61 150.61 150.61 0.1K
13:45 150.61 150.61 150.61 150.61 0.4K
13:46 150.61 150.61 150.44 150.58 0.3K
13:47 150.58 150.73 150.58 150.70 2.3K
13:48 150.79 150.79 150.79 150.79 0.1K
13:49 150.79 150.79 150.70 150.79 0.0K
13:50 150.79 150.79 150.70 150.70 0.2K
13:51 150.66 150.70 150.55 150.69 2.2K
13:52 150.82 150.82 150.82 150.82 0.5K
13:53 150.84 150.84 150.76 150.76 0.1K
13:55 150.76 150.85 150.76 150.85 0.1K
13:56 150.76 150.76 150.76 150.76 0.0K
13:57 150.76 150.84 150.76 150.84 0.0K
13:58 150.84 150.84 150.84 150.84 0.1K
13:59 150.77 150.85 150.67 150.67 4.5K
14:00 150.26 150.59 150.26 150.59 1.4K
14:01 150.63 150.63 150.63 150.63 0.0K
14:02 150.63 150.63 150.55 150.55 0.8K
14:03 150.50 150.54 150.50 150.54 0.9K
14:04 150.54 150.75 150.54 150.75 2.0K
14:05 150.62 150.62 150.62 150.62 0.0K
14:06 150.63 150.63 150.51 150.62 0.5K
14:07 150.67 150.67 150.59 150.59 1.3K
14:09 150.60 150.60 150.60 150.60 0.1K
14:10 150.60 150.60 150.57 150.57 0.3K
14:11 150.69 150.69 150.69 150.69 0.1K
14:12 150.58 150.58 150.58 150.58 0.0K
14:13 150.52 150.52 150.25 150.45 1.3K
14:14 150.47 150.47 150.33 150.33 0.1K
14:15 150.27 150.42 150.25 150.42 0.8K
14:16 150.42 150.42 150.26 150.26 0.3K
14:17 150.38 150.38 150.38 150.38 0.0K
14:18 150.26 150.26 150.16 150.16 1.9K
14:19 150.16 150.16 150.15 150.15 0.3K
14:20 150.16 150.16 150.02 150.13 1.8K
14:21 150.01 150.26 150.01 150.26 2.5K
14:22 150.38 150.45 150.30 150.30 1.5K
14:23 150.14 150.26 150.14 150.26 1.2K
14:24 150.26 150.26 150.12 150.12 6.1K
14:25 150.12 150.12 150.12 150.12 0.0K
14:26 150.10 150.10 149.96 149.96 1.4K
14:27 149.80 150.00 149.80 150.00 3.3K
14:28 150.29 150.29 149.75 149.75 2.7K
14:29 149.99 149.99 149.98 149.98 2.7K
14:30 149.98 149.98 149.80 149.80 0.4K
14:31 149.85 149.85 149.58 149.58 2.1K
14:32 149.60 149.77 149.60 149.77 0.9K
14:33 149.83 149.94 149.83 149.84 0.1K
14:34 149.94 149.94 149.94 149.94 0.0K
14:35 149.99 150.28 149.99 150.28 2.9K
14:37 150.23 150.29 150.06 150.24 0.7K
14:38 150.31 150.31 150.10 150.30 0.5K
14:39 150.30 150.36 150.20 150.36 0.3K
14:40 150.35 150.35 150.34 150.34 0.1K
14:41 150.50 150.60 150.50 150.60 5.6K
14:42 150.44 150.57 150.44 150.57 0.1K
14:43 150.60 150.60 150.60 150.60 0.4K
14:44 150.50 150.50 150.38 150.38 0.3K
14:45 150.37 150.42 150.22 150.42 1.8K
14:46 150.41 150.41 150.26 150.26 0.1K
14:47 150.29 150.40 150.20 150.20 2.5K
14:48 150.20 150.20 150.01 150.01 0.4K
14:49 150.18 150.20 150.06 150.20 0.0K
14:50 150.20 150.40 150.20 150.40 1.6K
14:51 150.23 150.23 150.23 150.23 0.1K
14:52 150.23 150.41 150.23 150.41 0.1K
14:53 150.24 150.24 150.24 150.24 0.0K
14:54 150.35 150.35 150.35 150.35 0.1K
14:55 150.42 150.42 150.04 150.04 3.2K
14:56 150.04 150.05 150.04 150.05 0.8K
14:57 150.08 150.22 150.08 150.15 0.5K
14:58 150.02 150.02 149.90 149.90 8.1K
14:59 150.00 150.00 149.98 149.98 1.4K
15:00 149.82 149.82 149.67 149.67 3.0K
15:01 149.70 149.76 149.70 149.76 0.1K
15:02 149.80 149.80 149.57 149.66 0.5K
15:03 149.73 149.73 149.71 149.71 0.6K
15:04 149.63 149.73 149.63 149.71 1.7K
15:05 149.71 149.86 149.71 149.86 0.9K
15:06 149.89 149.90 149.88 149.88 0.4K
15:07 149.78 149.84 149.78 149.81 0.6K
15:08 149.81 149.86 149.81 149.86 0.6K
15:09 149.85 150.00 149.80 149.80 1.9K
15:10 149.75 149.81 149.75 149.76 1.1K
15:11 149.80 149.80 149.70 149.79 0.9K
15:12 149.79 149.79 149.63 149.63 1.1K
15:13 149.63 149.65 149.60 149.60 1.1K
15:14 149.60 149.60 149.31 149.31 9.8K
15:15 148.86 148.94 148.77 148.77 16.0K
15:16 148.80 148.80 148.58 148.60 3.2K
15:17 148.78 148.95 148.60 148.95 4.7K
15:18 148.63 148.63 148.26 148.49 19.5K
15:19 148.42 148.77 148.40 148.77 6.5K
15:20 148.53 148.68 148.31 148.68 18.3K
15:21 148.68 148.71 148.59 148.71 5.3K
15:22 148.71 148.72 148.59 148.59 3.5K
15:23 148.54 148.54 148.28 148.41 2.3K
15:24 148.32 148.50 148.32 148.50 3.4K
15:25 148.47 148.50 148.36 148.40 1.8K
15:26 148.32 148.40 148.20 148.40 4.1K
15:27 148.39 148.51 148.33 148.51 2.9K
15:28 148.60 148.98 148.40 148.98 6.6K
15:29 148.90 149.00 148.76 148.76 5.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles