Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 173.94 173.94 173.94 173.94 1.7K
09:15 173.76 173.94 173.63 173.85 5.8K
09:16 173.80 174.53 173.80 174.33 5.9K
09:17 174.49 174.60 174.35 174.60 7.9K
09:18 174.60 174.80 174.60 174.80 6.9K
09:19 174.54 174.78 174.43 174.43 1.7K
09:20 174.47 174.64 174.44 174.59 3.7K
09:21 175.60 175.60 175.00 175.00 21.2K
09:22 174.85 174.85 174.45 174.47 1.4K
09:23 174.47 174.47 173.74 173.74 3.7K
09:24 173.74 173.75 173.43 173.63 4.1K
09:25 173.52 173.52 173.34 173.52 0.5K
09:26 173.37 173.61 173.31 173.59 0.9K
09:27 173.50 173.56 173.29 173.29 1.4K
09:28 173.29 173.29 173.00 173.15 2.2K
09:29 173.10 173.10 172.90 172.90 1.2K
09:30 172.80 173.40 172.80 173.40 2.0K
09:31 173.40 173.50 173.40 173.40 1.2K
09:32 173.59 173.69 173.45 173.69 1.2K
09:33 173.72 174.00 173.53 173.53 2.9K
09:34 173.49 173.65 173.47 173.65 2.3K
09:35 173.65 175.21 173.65 174.74 24.9K
09:36 174.19 174.19 173.81 174.14 5.1K
09:37 174.10 174.10 173.89 173.89 1.3K
09:38 173.71 173.71 173.60 173.65 0.5K
09:39 173.65 173.65 173.65 173.65 0.1K
09:40 173.83 173.83 173.63 173.63 0.6K
09:41 173.66 173.66 173.32 173.51 2.6K
09:42 173.63 173.63 173.63 173.63 1.0K
09:43 173.78 173.97 173.77 173.85 1.3K
09:44 173.66 173.80 173.66 173.80 1.0K
09:45 173.80 173.92 173.80 173.92 0.1K
09:46 173.81 174.03 173.81 173.93 1.1K
09:47 174.24 174.60 174.14 174.60 2.2K
09:48 174.60 174.75 174.38 174.50 1.9K
09:49 174.23 174.46 174.23 174.46 0.6K
09:50 174.45 174.50 174.45 174.50 0.6K
09:51 174.60 174.60 174.43 174.43 0.2K
09:52 174.31 174.31 173.92 173.92 2.6K
09:53 174.11 174.11 174.11 174.11 0.7K
09:54 174.07 174.21 174.07 174.07 0.2K
09:55 174.00 174.05 174.00 174.05 0.5K
09:56 173.88 174.04 173.88 174.04 0.0K
09:57 173.99 173.99 173.76 173.76 0.6K
09:58 173.77 173.77 173.61 173.61 3.6K
09:59 173.41 173.60 173.41 173.60 0.6K
10:00 173.71 173.93 173.71 173.93 0.2K
10:01 173.90 173.94 173.90 173.94 0.1K
10:02 173.71 173.73 173.69 173.73 0.4K
10:03 173.56 173.68 173.56 173.68 0.6K
10:05 173.68 173.68 173.49 173.49 0.2K
10:06 173.49 173.81 173.49 173.81 0.3K
10:07 174.05 174.11 174.05 174.10 2.5K
10:08 174.00 174.00 174.00 174.00 0.0K
10:09 174.39 174.39 174.22 174.22 4.1K
10:10 174.29 174.29 174.29 174.29 0.1K
10:11 174.35 174.35 174.19 174.19 0.7K
10:12 174.06 174.41 174.06 174.41 0.4K
10:13 174.43 174.43 174.43 174.43 0.3K
10:14 174.40 174.42 174.26 174.42 2.3K
10:15 174.53 174.53 174.53 174.53 0.3K
10:16 174.52 174.52 174.52 174.52 0.4K
10:17 174.25 174.37 174.14 174.37 0.5K
10:18 174.40 174.40 174.01 174.01 1.5K
10:19 174.22 174.22 174.22 174.22 0.7K
10:20 174.23 174.30 174.14 174.14 0.1K
10:21 174.20 174.20 174.20 174.20 0.1K
10:22 174.01 174.16 174.01 174.16 0.1K
10:23 174.01 174.19 174.01 174.18 2.4K
10:24 174.01 174.30 174.01 174.30 0.2K
10:25 174.26 174.26 173.96 173.96 0.9K
10:26 174.00 174.00 174.00 174.00 1.0K
10:27 174.02 174.02 174.02 174.02 0.0K
10:29 174.25 174.28 174.00 174.28 0.7K
10:30 174.25 174.25 174.04 174.04 0.0K
10:31 174.09 174.20 174.09 174.13 0.3K
10:32 173.96 174.08 173.85 173.85 0.3K
10:33 173.85 173.98 173.85 173.98 0.3K
10:34 173.98 173.98 173.80 173.80 0.5K
10:35 173.98 174.10 173.94 173.94 0.9K
10:36 173.87 173.87 173.87 173.87 0.4K
10:37 173.10 173.20 173.00 173.20 33.9K
10:38 173.29 173.29 173.29 173.29 0.3K
10:39 173.25 173.41 173.25 173.25 0.6K
10:40 173.30 173.30 173.04 173.15 0.7K
10:41 173.00 173.08 173.00 173.08 0.6K
10:42 173.07 173.07 173.07 173.07 0.5K
10:43 173.10 173.10 173.10 173.10 0.0K
10:44 173.10 173.10 173.10 173.10 0.0K
10:45 173.12 173.12 172.86 172.86 1.3K
10:46 172.95 172.95 172.95 172.95 0.1K
10:47 173.01 173.12 173.01 173.12 0.5K
10:48 173.14 173.14 173.04 173.04 0.5K
10:49 173.17 173.17 172.91 172.91 0.3K
10:50 172.77 172.77 172.77 172.77 0.3K
10:51 172.97 172.97 172.71 172.71 1.6K
10:52 172.71 172.71 172.71 172.71 0.9K
10:53 172.66 172.86 172.66 172.85 0.3K
10:54 172.87 172.87 172.72 172.72 0.0K
10:55 172.72 172.72 172.72 172.72 1.1K
10:56 172.83 172.86 172.72 172.72 0.1K
10:57 172.76 172.76 172.72 172.72 0.4K
10:58 172.67 172.85 172.64 172.64 0.4K
10:59 172.87 172.87 172.87 172.87 1.0K
11:00 172.88 172.88 172.66 172.66 0.7K
11:01 172.92 172.92 172.78 172.78 0.9K
11:02 172.63 172.70 172.62 172.70 0.6K
11:03 172.68 172.68 172.68 172.68 0.1K
11:04 172.69 172.69 172.51 172.66 1.3K
11:05 172.50 172.50 172.50 172.50 0.1K
11:06 172.62 172.62 172.44 172.44 1.2K
11:07 172.20 172.20 172.00 172.10 6.1K
11:08 172.10 172.24 172.10 172.10 0.2K
11:09 172.06 172.06 172.01 172.01 0.1K
11:10 172.18 172.18 172.18 172.18 0.0K
11:11 172.18 172.18 172.05 172.05 0.7K
11:12 172.02 172.05 172.01 172.05 0.1K
11:13 172.14 172.22 172.14 172.22 0.4K
11:14 172.24 172.35 172.22 172.35 1.1K
11:15 172.45 172.55 172.45 172.55 0.1K
11:16 172.45 172.45 172.43 172.43 0.0K
11:17 172.30 172.30 172.28 172.28 0.5K
11:18 172.28 172.31 172.28 172.31 0.1K
11:19 172.27 172.27 172.27 172.27 0.4K
11:22 172.00 172.00 171.90 171.90 1.3K
11:23 171.90 172.01 171.90 171.93 1.2K
11:25 171.99 172.10 171.99 172.09 0.1K
11:26 171.69 172.07 171.69 171.81 4.5K
11:27 172.02 172.02 172.00 172.01 0.0K
11:28 172.00 172.00 172.00 172.00 0.2K
11:29 172.17 172.17 172.01 172.01 1.1K
11:30 171.90 171.90 171.88 171.88 0.5K
11:31 171.81 171.81 171.81 171.81 0.2K
11:32 171.85 171.96 171.85 171.96 0.3K
11:33 171.95 171.98 171.95 171.98 0.0K
11:34 171.97 171.97 171.85 171.85 0.1K
11:35 171.85 171.93 171.85 171.93 0.1K
11:36 172.00 172.10 172.00 172.10 1.4K
11:37 172.42 172.42 172.42 172.42 4.1K
11:38 172.31 172.36 172.31 172.36 0.1K
11:39 172.36 172.36 172.27 172.27 0.1K
11:40 172.34 172.34 172.34 172.34 0.0K
11:41 172.27 172.27 172.12 172.12 0.1K
11:42 172.07 172.07 172.07 172.07 0.1K
11:43 171.95 171.95 171.95 171.95 0.3K
11:44 171.81 171.82 171.79 171.79 0.9K
11:45 172.01 172.02 171.98 171.98 0.3K
11:46 171.75 171.93 171.75 171.93 0.6K
11:47 172.05 172.05 172.04 172.04 0.4K
11:48 172.13 172.13 171.83 171.83 0.5K
11:49 171.99 172.04 171.89 172.04 0.0K
11:51 172.10 172.10 172.02 172.02 2.0K
11:53 172.15 172.16 172.15 172.16 0.4K
11:54 172.31 172.31 172.31 172.31 0.0K
11:55 172.33 172.33 172.33 172.33 0.0K
11:56 172.41 172.41 172.33 172.33 1.2K
11:58 172.18 172.32 172.18 172.32 0.1K
11:59 172.32 172.32 172.32 172.32 0.0K
12:00 172.32 172.49 172.32 172.46 0.6K
12:01 172.46 172.49 172.46 172.49 0.0K
12:02 172.46 172.50 172.46 172.50 0.4K
12:03 172.66 172.66 172.66 172.66 0.1K
12:04 172.69 172.70 172.69 172.70 0.9K
12:05 172.69 172.69 172.60 172.69 0.1K
12:06 172.68 172.69 172.68 172.69 0.1K
12:07 172.69 172.69 172.69 172.69 0.0K
12:08 172.68 172.73 172.68 172.73 1.2K
12:09 172.53 172.53 172.53 172.53 0.5K
12:10 172.81 172.81 172.81 172.81 1.2K
12:12 172.76 172.76 172.75 172.75 0.1K
12:13 172.59 172.59 172.59 172.59 0.3K
12:14 172.52 172.52 172.52 172.52 0.1K
12:15 172.66 172.67 172.66 172.67 0.1K
12:16 172.50 172.50 172.17 172.17 1.6K
12:17 172.33 172.33 172.33 172.33 0.0K
12:18 172.38 172.38 172.19 172.19 5.3K
12:19 172.02 172.02 172.02 172.02 0.5K
12:20 172.16 172.23 172.16 172.23 0.3K
12:21 172.16 172.16 172.16 172.16 0.1K
12:24 172.15 172.15 172.15 172.15 0.0K
12:25 172.15 172.15 172.15 172.15 0.5K
12:26 172.21 172.21 172.21 172.21 0.0K
12:27 172.35 172.35 172.35 172.35 0.0K
12:28 172.35 172.35 172.35 172.35 0.0K
12:29 172.11 172.26 172.11 172.26 0.8K
12:30 172.24 172.24 172.24 172.24 0.1K
12:31 172.20 172.20 172.20 172.20 0.3K
12:32 172.06 172.38 172.06 172.10 1.3K
12:34 172.29 172.29 172.29 172.29 0.3K
12:36 172.29 172.29 172.29 172.29 0.0K
12:37 172.12 172.28 172.12 172.28 0.2K
12:38 172.13 172.13 172.13 172.13 0.0K
12:39 172.10 172.10 172.10 172.10 0.3K
12:41 172.29 172.29 172.29 172.29 0.1K
12:42 172.14 172.14 172.14 172.14 0.1K
12:44 172.14 172.14 172.14 172.14 0.0K
12:46 172.14 172.14 172.14 172.14 0.6K
12:47 172.31 172.31 172.31 172.31 0.0K
12:48 172.35 172.35 172.35 172.35 0.0K
12:49 172.43 172.44 172.43 172.44 0.1K
12:50 172.51 172.51 172.51 172.51 0.0K
12:52 172.50 172.50 172.50 172.50 0.0K
12:53 172.49 172.49 172.31 172.31 0.0K
12:54 172.30 172.30 172.30 172.30 0.0K
12:55 172.50 172.50 172.50 172.50 0.1K
12:56 172.33 172.52 172.33 172.48 0.5K
12:58 172.30 172.30 172.30 172.30 0.0K
12:59 172.19 172.19 172.19 172.19 0.0K
13:02 172.15 172.33 172.15 172.33 0.7K
13:03 172.33 172.33 172.33 172.33 0.0K
13:04 172.37 172.38 172.37 172.37 0.4K
13:06 172.32 172.35 172.32 172.35 0.0K
13:07 172.16 172.36 172.16 172.36 0.3K
13:08 172.40 172.60 172.40 172.60 1.5K
13:09 172.42 172.56 172.42 172.56 2.0K
13:11 172.45 172.45 172.45 172.45 0.0K
13:12 172.48 172.48 172.48 172.48 0.1K
13:13 172.19 172.19 172.11 172.11 1.5K
13:14 172.30 172.30 172.30 172.30 0.0K
13:17 172.15 172.15 172.15 172.15 0.5K
13:18 172.15 172.27 172.15 172.27 0.2K
13:19 172.06 172.06 172.06 172.06 2.5K
13:20 172.78 172.93 172.78 172.93 8.8K
13:21 172.93 172.94 172.81 172.81 1.2K
13:22 172.81 172.81 172.63 172.63 0.1K
13:24 172.60 172.78 172.60 172.78 0.3K
13:25 172.78 172.78 172.72 172.72 0.2K
13:27 172.55 172.55 172.55 172.55 0.0K
13:28 172.43 172.43 172.42 172.42 0.1K
13:31 172.48 172.48 172.48 172.48 0.1K
13:32 172.48 172.48 172.48 172.48 0.0K
13:35 172.50 172.50 172.50 172.50 0.1K
13:36 172.52 172.52 172.52 172.52 0.0K
13:39 172.70 172.70 172.70 172.70 0.3K
13:40 172.70 172.70 172.70 172.70 0.0K
13:41 172.73 172.75 172.73 172.75 0.2K
13:42 172.78 172.78 172.78 172.78 0.3K
13:43 172.62 172.64 172.07 172.07 5.3K
13:44 172.10 172.25 172.10 172.25 0.1K
13:45 172.68 172.68 172.68 172.68 4.3K
13:46 172.28 172.28 172.11 172.11 0.8K
13:47 172.34 172.34 172.34 172.34 0.1K
13:48 172.11 172.33 172.11 172.33 0.6K
13:50 172.19 172.19 172.19 172.19 0.0K
13:51 172.19 172.19 172.16 172.16 0.2K
13:53 172.14 172.14 172.14 172.14 2.6K
13:55 172.28 172.47 172.28 172.47 0.1K
13:56 172.53 172.64 172.53 172.53 0.1K
13:58 172.68 172.68 172.68 172.68 0.0K
13:59 172.49 172.49 172.49 172.49 0.2K
14:01 172.62 172.62 172.36 172.36 0.1K
14:02 172.51 172.51 172.51 172.51 0.0K
14:03 172.50 172.50 172.06 172.06 2.5K
14:04 172.32 172.32 172.32 172.32 0.1K
14:06 172.15 172.15 172.15 172.15 0.0K
14:07 172.36 172.36 172.36 172.36 0.1K
14:08 172.34 172.34 172.18 172.18 0.0K
14:09 172.15 172.21 172.15 172.21 0.5K
14:10 172.21 172.21 172.21 172.21 0.1K
14:11 172.35 172.35 172.35 172.35 0.0K
14:13 172.21 172.21 172.21 172.21 0.0K
14:14 172.36 172.36 172.36 172.36 0.0K
14:15 172.22 172.22 172.22 172.22 0.0K
14:16 172.21 172.22 172.11 172.11 0.3K
14:17 172.11 172.11 172.11 172.11 1.0K
14:18 171.80 171.93 171.78 171.93 18.2K
14:19 171.80 171.80 171.80 171.80 0.1K
14:21 171.91 171.91 171.70 171.70 0.7K
14:22 171.76 171.77 171.56 171.56 0.1K
14:23 171.56 171.68 171.56 171.68 0.1K
14:24 171.56 171.56 171.52 171.52 0.1K
14:25 171.52 171.52 171.52 171.52 0.1K
14:26 171.56 171.56 171.53 171.53 1.1K
14:27 171.59 171.59 171.52 171.52 2.4K
14:28 171.43 171.43 171.43 171.43 0.3K
14:29 171.52 171.52 171.52 171.52 0.0K
14:30 171.50 171.50 171.50 171.50 0.2K
14:31 171.50 171.50 171.40 171.40 0.7K
14:32 171.50 171.50 171.43 171.43 1.4K
14:33 171.50 171.50 171.08 171.08 6.1K
14:34 171.17 171.17 171.08 171.08 0.9K
14:35 171.05 171.18 171.05 171.17 0.7K
14:36 171.33 171.33 171.07 171.16 3.5K
14:37 171.17 171.26 171.02 171.26 1.1K
14:38 171.19 171.19 171.19 171.19 1.1K
14:39 171.11 171.11 171.04 171.04 2.4K
14:40 171.10 171.17 171.10 171.14 1.4K
14:41 171.06 171.21 171.06 171.13 1.4K
14:42 171.13 171.13 171.08 171.08 3.1K
14:43 171.18 171.18 171.18 171.18 0.0K
14:45 171.23 171.23 171.08 171.08 0.3K
14:46 171.25 171.25 171.20 171.20 0.1K
14:47 171.10 171.10 171.10 171.10 0.3K
14:48 171.23 171.30 171.23 171.30 1.0K
14:49 171.30 171.30 171.28 171.28 0.1K
14:50 171.12 171.24 171.12 171.24 0.2K
14:51 171.20 171.20 171.20 171.20 0.0K
14:53 171.20 171.20 171.20 171.20 0.1K
14:54 171.20 171.20 171.20 171.20 0.7K
14:55 171.20 171.27 171.10 171.27 1.5K
14:56 171.27 171.27 171.27 171.27 2.1K
14:57 171.23 171.23 171.18 171.18 0.1K
14:58 171.17 171.17 171.17 171.17 0.1K
14:59 171.39 171.54 171.39 171.53 0.4K
15:00 171.38 171.38 171.38 171.38 0.3K
15:01 171.35 171.35 171.25 171.25 1.8K
15:02 171.30 171.30 171.30 171.30 0.0K
15:03 171.30 171.30 171.11 171.11 0.2K
15:04 171.25 171.25 170.99 170.99 4.2K
15:05 171.01 171.26 171.01 171.26 1.1K
15:06 171.31 171.31 171.19 171.19 0.7K
15:07 171.15 171.17 171.09 171.17 0.0K
15:08 171.14 171.34 171.14 171.23 0.3K
15:09 171.43 171.58 171.43 171.58 0.5K
15:10 171.83 171.83 171.68 171.73 8.1K
15:11 171.64 171.71 171.59 171.59 0.6K
15:12 171.25 171.48 171.25 171.48 1.0K
15:13 171.55 171.59 171.40 171.40 4.7K
15:14 171.23 171.29 171.20 171.21 3.1K
15:15 171.38 171.38 171.14 171.30 0.7K
15:16 171.30 171.30 171.15 171.15 0.7K
15:17 171.22 171.22 171.01 171.05 1.4K
15:18 171.10 171.22 171.10 171.22 0.2K
15:19 171.21 171.29 171.21 171.29 4.8K
15:20 171.10 171.25 171.02 171.25 1.7K
15:21 171.04 171.14 171.00 171.00 1.7K
15:22 171.09 171.09 170.88 171.00 0.6K
15:23 171.00 171.13 171.00 171.00 2.6K
15:24 171.00 171.00 170.80 170.95 5.5K
15:25 170.95 170.95 170.95 170.95 1.5K
15:26 170.75 170.99 170.75 170.83 4.1K
15:27 170.83 171.00 170.83 170.94 3.6K
15:28 171.25 171.25 171.03 171.03 0.5K
15:29 171.00 171.22 171.00 171.22 4.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles