Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 169.35 169.35 169.35 169.35 4.9K
09:15 170.04 170.49 169.95 170.15 4.6K
09:16 170.28 170.28 169.73 169.73 4.9K
09:17 169.89 170.70 169.89 170.70 5.6K
09:18 170.60 170.70 170.50 170.70 0.7K
09:19 170.50 170.68 170.50 170.67 0.8K
09:20 170.67 170.67 170.48 170.48 3.0K
09:21 170.67 171.05 170.67 171.05 12.3K
09:22 171.06 171.32 171.05 171.32 1.5K
09:23 171.32 171.42 171.20 171.20 6.2K
09:24 171.42 171.50 171.42 171.50 2.4K
09:25 171.50 172.35 171.45 172.34 9.8K
09:26 172.34 172.34 171.87 171.87 4.9K
09:27 171.87 171.87 171.74 171.80 0.4K
09:28 171.84 172.31 171.80 172.31 3.5K
09:29 172.31 172.50 172.15 172.20 12.7K
09:30 172.20 172.20 171.60 171.60 1.3K
09:31 171.64 171.95 171.64 171.91 2.1K
09:32 171.91 171.95 171.83 171.83 0.4K
09:33 171.83 172.34 171.83 172.34 7.2K
09:34 172.34 172.40 172.24 172.34 1.0K
09:35 172.34 172.34 172.25 172.34 1.9K
09:36 172.25 172.94 172.25 172.94 15.3K
09:37 172.98 172.98 172.72 172.72 2.1K
09:38 172.72 172.98 172.69 172.98 4.7K
09:39 173.00 173.00 172.39 172.44 24.7K
09:40 172.41 172.44 172.16 172.44 3.0K
09:41 172.46 172.46 172.33 172.37 0.6K
09:42 172.29 172.29 172.04 172.17 3.4K
09:43 172.10 172.16 171.84 172.04 6.0K
09:44 172.04 172.14 172.00 172.00 0.6K
09:45 171.99 171.99 171.85 171.89 1.5K
09:46 171.80 172.15 171.80 172.15 3.8K
09:47 172.24 172.50 172.20 172.50 1.9K
09:48 172.69 172.69 172.62 172.62 0.1K
09:49 172.42 172.59 172.42 172.56 2.9K
09:50 172.25 172.40 172.18 172.18 4.0K
09:51 172.18 172.29 172.18 172.29 0.1K
09:52 172.27 172.27 172.05 172.17 0.7K
09:53 172.17 172.22 172.17 172.22 1.5K
09:54 172.09 172.22 172.09 172.14 0.7K
09:55 172.21 172.21 172.05 172.05 0.4K
09:56 172.10 172.10 171.86 171.90 1.4K
09:57 171.90 171.90 171.76 171.76 0.5K
09:58 171.95 172.10 171.95 172.00 3.4K
09:59 171.99 172.04 171.88 171.88 0.9K
10:00 171.94 171.94 171.91 171.91 0.5K
10:01 171.81 171.95 171.81 171.86 0.2K
10:02 171.97 171.98 171.97 171.98 0.1K
10:03 171.96 172.20 171.85 172.20 5.3K
10:04 172.30 172.52 172.30 172.52 1.0K
10:05 172.55 172.55 172.44 172.44 0.6K
10:06 172.42 172.44 172.36 172.44 0.1K
10:07 172.44 172.57 172.44 172.57 5.5K
10:08 172.60 173.19 172.60 173.06 11.4K
10:09 173.35 173.84 173.35 173.75 20.4K
10:10 173.75 173.75 173.52 173.52 1.8K
10:11 173.63 173.63 173.47 173.59 1.4K
10:12 173.59 173.90 173.59 173.81 6.1K
10:13 173.80 173.80 173.59 173.59 0.9K
10:14 173.60 173.75 173.13 173.13 4.6K
10:15 173.07 173.07 172.45 172.65 2.3K
10:16 172.73 173.10 172.43 172.76 29.0K
10:17 172.76 172.99 172.76 172.99 2.0K
10:18 172.99 173.50 172.99 173.18 74.7K
10:19 173.11 173.50 173.03 173.20 27.9K
10:20 173.23 173.23 172.82 173.00 87.3K
10:21 172.88 173.59 172.77 173.53 59.6K
10:22 173.27 173.60 173.10 173.41 20.5K
10:23 173.37 173.40 172.76 173.33 61.0K
10:24 173.35 173.87 173.35 173.87 65.2K
10:25 173.60 173.81 173.34 173.50 5.3K
10:26 173.49 173.80 173.16 173.65 73.3K
10:27 173.69 174.30 173.48 174.30 34.3K
10:28 174.31 175.11 174.31 174.78 32.2K
10:29 174.60 176.18 174.60 175.62 50.1K
10:30 175.50 176.12 175.50 175.90 50.6K
10:31 175.74 176.21 175.69 176.20 15.8K
10:32 176.28 176.40 175.96 176.40 8.6K
10:33 176.30 176.50 176.30 176.50 8.8K
10:34 176.42 176.49 176.12 176.12 10.2K
10:35 176.32 176.32 175.98 175.98 5.3K
10:36 175.98 176.15 175.87 175.99 10.9K
10:37 175.86 175.86 175.56 175.75 7.0K
10:38 175.75 175.75 175.00 175.00 17.0K
10:39 174.86 174.98 174.50 174.50 5.5K
10:40 174.36 174.36 174.00 174.17 4.2K
10:41 174.00 174.28 173.93 174.00 3.3K
10:42 174.08 174.11 173.94 174.00 2.8K
10:43 174.06 174.10 174.00 174.10 2.9K
10:44 174.07 174.14 173.88 173.88 3.3K
10:45 173.68 173.92 173.68 173.68 4.1K
10:46 173.86 173.98 173.79 173.79 2.1K
10:47 173.93 174.08 173.79 174.08 2.5K
10:48 174.00 174.45 174.00 174.01 5.4K
10:49 174.16 174.20 174.16 174.20 0.3K
10:50 174.15 174.15 174.05 174.05 0.8K
10:51 174.00 174.01 173.75 173.86 4.6K
10:52 173.86 173.91 173.82 173.82 0.1K
10:53 173.88 174.05 173.88 174.05 1.4K
10:54 174.30 174.39 174.12 174.12 2.4K
10:55 174.12 174.12 174.00 174.11 1.1K
10:56 174.00 174.12 174.00 174.12 1.6K
10:57 174.05 174.05 173.83 174.00 2.0K
10:58 174.06 174.08 174.00 174.08 0.3K
10:59 174.08 174.18 173.96 173.96 1.2K
11:00 174.05 174.05 173.10 173.10 16.9K
11:01 173.10 173.21 173.05 173.05 1.2K
11:02 173.15 173.15 173.06 173.10 2.7K
11:03 173.00 173.09 172.85 172.85 8.1K
11:04 173.00 173.00 172.99 172.99 1.6K
11:05 173.00 173.00 172.81 172.81 1.8K
11:06 172.89 172.91 172.89 172.90 1.1K
11:07 172.90 172.90 172.90 172.90 0.0K
11:08 173.00 173.00 172.99 172.99 1.1K
11:09 172.99 173.00 172.95 172.99 0.5K
11:10 172.90 172.99 172.90 172.99 1.2K
11:11 172.90 173.00 172.90 172.99 0.8K
11:12 172.99 172.99 172.95 172.95 0.1K
11:13 172.90 172.92 172.90 172.92 1.7K
11:14 172.92 172.92 172.89 172.92 0.7K
11:15 172.92 172.99 172.92 172.99 0.4K
11:16 173.00 173.00 172.95 172.99 1.3K
11:17 172.99 172.99 172.81 172.81 4.9K
11:18 172.77 172.80 172.50 172.80 5.2K
11:19 172.63 172.82 172.55 172.55 3.1K
11:20 172.70 172.75 172.70 172.75 0.1K
11:21 172.83 172.87 172.39 172.39 24.2K
11:22 172.39 172.71 172.39 172.71 3.2K
11:23 172.65 172.90 172.50 172.90 5.7K
11:24 172.88 172.88 172.50 172.50 5.5K
11:25 172.68 172.77 172.63 172.77 0.3K
11:26 172.93 172.93 172.90 172.90 1.0K
11:27 172.89 172.97 172.89 172.97 1.7K
11:28 173.08 173.26 173.08 173.26 1.4K
11:29 173.11 173.21 173.11 173.20 0.5K
11:30 173.20 173.26 173.08 173.08 3.1K
11:31 173.13 173.20 173.13 173.20 0.8K
11:32 173.15 173.21 173.15 173.21 0.2K
11:33 173.18 173.18 173.18 173.18 0.2K
11:34 173.35 173.35 173.35 173.35 0.6K
11:35 173.36 173.36 173.02 173.14 5.0K
11:36 173.17 173.17 173.17 173.17 0.0K
11:37 172.60 172.60 172.55 172.55 23.4K
11:38 172.89 172.97 172.89 172.97 1.5K
11:39 172.97 172.97 172.72 172.72 1.3K
11:40 172.75 172.87 172.75 172.75 0.2K
11:41 172.67 172.90 172.67 172.90 0.2K
11:42 172.75 172.90 172.75 172.82 1.0K
11:43 173.02 173.02 173.01 173.01 0.6K
11:44 173.01 173.03 172.82 172.82 0.1K
11:45 172.85 172.85 172.85 172.85 0.2K
11:46 172.85 172.85 172.85 172.85 0.4K
11:47 172.80 172.80 172.59 172.59 1.1K
11:48 172.62 172.73 172.62 172.73 0.0K
11:49 172.92 172.92 172.76 172.86 2.7K
11:51 172.74 172.74 172.74 172.74 0.0K
11:52 172.87 172.95 172.77 172.95 0.3K
11:53 172.97 172.97 172.81 172.81 0.1K
11:54 172.70 172.88 172.70 172.88 1.5K
11:55 172.81 172.83 172.77 172.81 0.2K
11:56 172.83 172.83 172.83 172.83 0.0K
11:57 172.75 172.75 172.55 172.55 0.7K
11:58 172.55 172.69 172.55 172.55 1.4K
11:59 172.69 172.82 172.69 172.82 2.5K
12:00 172.77 172.84 172.77 172.79 0.1K
12:01 172.83 172.89 172.61 172.89 1.7K
12:02 172.92 172.93 172.92 172.93 0.2K
12:03 172.78 173.09 172.78 172.98 2.3K
12:04 172.98 172.98 172.80 172.80 0.4K
12:05 172.90 172.99 172.90 172.99 0.3K
12:06 172.99 173.05 172.84 172.84 1.5K
12:07 172.82 173.04 172.82 173.04 0.5K
12:08 172.91 172.97 172.81 172.97 2.5K
12:09 172.81 173.00 172.81 173.00 0.3K
12:10 173.00 173.20 173.00 173.20 2.5K
12:11 173.00 173.00 173.00 173.00 0.1K
12:12 173.00 173.00 172.87 172.88 0.1K
12:14 172.86 172.86 172.86 172.86 0.1K
12:15 173.00 173.00 173.00 173.00 0.0K
12:16 173.08 173.08 173.08 173.08 0.0K
12:17 173.08 173.08 173.08 173.08 0.4K
12:18 173.01 173.01 173.01 173.01 0.9K
12:19 173.00 173.17 173.00 173.17 0.4K
12:20 173.17 173.17 173.10 173.10 0.3K
12:21 173.11 173.11 173.10 173.10 0.5K
12:22 173.24 173.24 173.24 173.24 0.0K
12:23 173.24 173.33 173.24 173.33 0.2K
12:24 173.25 173.25 173.10 173.10 0.7K
12:25 173.43 173.43 173.28 173.28 5.7K
12:26 173.46 173.47 173.45 173.47 0.5K
12:27 173.40 173.65 173.40 173.65 1.4K
12:28 173.62 173.62 173.42 173.42 1.2K
12:29 173.50 173.50 173.40 173.50 0.4K
12:30 173.49 173.49 173.25 173.38 2.9K
12:31 173.25 173.25 173.21 173.21 7.7K
12:32 173.25 173.25 173.25 173.25 0.3K
12:33 173.25 173.25 173.25 173.25 0.0K
12:34 173.11 173.13 173.11 173.13 0.3K
12:36 173.29 173.41 173.29 173.41 0.5K
12:37 173.42 173.42 173.42 173.42 0.2K
12:38 173.34 173.36 173.34 173.36 0.3K
12:39 173.20 173.20 173.20 173.20 0.1K
12:40 173.13 173.30 173.05 173.05 0.8K
12:41 173.05 173.05 173.03 173.03 0.5K
12:42 173.03 173.09 172.80 172.80 2.2K
12:43 172.96 172.96 172.96 172.96 0.0K
12:44 172.96 172.97 172.81 172.82 0.4K
12:45 173.15 173.15 173.15 173.15 0.1K
12:46 173.17 173.18 173.07 173.18 0.2K
12:47 173.19 173.19 173.07 173.19 0.4K
12:48 173.02 173.02 173.02 173.02 0.5K
12:49 173.26 173.44 173.26 173.44 1.5K
12:50 173.40 173.40 173.40 173.40 0.2K
12:51 173.22 173.43 173.22 173.42 0.2K
12:52 173.25 173.25 173.25 173.25 0.0K
12:53 173.08 173.08 173.08 173.08 0.2K
12:54 173.26 173.26 173.25 173.25 0.0K
12:55 173.33 173.33 173.05 173.27 0.8K
12:56 173.31 173.31 173.31 173.31 0.0K
12:57 173.30 173.30 173.15 173.15 0.1K
12:58 173.20 173.20 173.20 173.20 0.2K
12:59 173.20 173.20 173.05 173.05 0.2K
13:00 173.19 173.19 173.03 173.19 0.3K
13:01 173.15 173.15 173.15 173.15 0.3K
13:02 173.02 173.14 172.99 173.12 3.3K
13:04 173.00 173.00 173.00 173.00 0.4K
13:05 172.96 172.98 172.85 172.98 1.6K
13:06 172.98 172.98 172.98 172.98 0.1K
13:07 173.03 173.03 173.02 173.02 2.0K
13:08 173.02 173.02 172.87 172.87 0.4K
13:09 173.00 173.00 173.00 173.00 0.0K
13:10 173.00 173.00 173.00 173.00 0.0K
13:11 172.86 172.86 172.86 172.86 0.2K
13:12 172.86 172.86 172.75 172.75 3.8K
13:13 172.75 172.75 172.75 172.75 0.0K
13:14 172.65 172.65 172.65 172.65 0.1K
13:15 172.69 172.88 172.69 172.88 0.6K
13:16 172.90 172.90 172.90 172.90 0.1K
13:17 172.89 172.89 172.84 172.84 0.1K
13:18 172.71 172.83 172.55 172.60 6.6K
13:19 172.52 172.52 172.38 172.38 0.3K
13:20 172.36 172.45 172.36 172.41 3.8K
13:21 172.52 172.52 172.40 172.52 0.4K
13:22 172.40 172.40 172.40 172.40 7.8K
13:23 172.43 172.43 172.43 172.43 0.1K
13:24 172.35 172.35 171.90 171.90 13.3K
13:25 171.90 172.00 171.80 172.00 1.3K
13:26 171.94 171.94 171.85 171.92 1.9K
13:27 171.57 171.75 171.57 171.75 0.9K
13:28 171.88 171.88 171.33 171.33 9.6K
13:29 171.48 171.48 171.33 171.33 0.5K
13:30 171.33 171.49 171.30 171.40 0.6K
13:31 171.30 171.52 171.30 171.52 1.1K
13:32 171.57 171.57 171.30 171.46 4.3K
13:33 171.15 171.21 171.05 171.21 3.2K
13:34 171.25 171.34 171.20 171.20 1.0K
13:35 171.15 171.20 171.15 171.16 1.8K
13:36 171.21 171.48 171.21 171.48 0.2K
13:37 171.70 171.76 171.32 171.32 2.1K
13:38 171.53 171.53 171.47 171.47 1.1K
13:39 171.30 171.30 171.02 171.02 4.3K
13:40 171.23 171.23 171.22 171.22 0.1K
13:41 171.20 171.20 171.19 171.19 1.4K
13:42 171.19 171.19 170.50 170.50 17.2K
13:43 170.50 170.86 170.50 170.76 1.9K
13:44 170.86 170.86 170.71 170.71 2.5K
13:45 170.80 170.80 170.71 170.77 1.5K
13:46 170.77 170.79 170.51 170.51 5.2K
13:47 170.50 170.66 170.50 170.57 2.0K
13:48 170.40 170.62 170.40 170.62 1.3K
13:49 170.58 170.60 170.48 170.57 1.4K
13:50 170.70 170.70 170.42 170.70 3.2K
13:51 170.51 170.67 170.41 170.41 3.0K
13:52 170.50 170.50 170.10 170.28 4.8K
13:53 170.15 170.27 170.11 170.11 0.6K
13:54 170.26 170.33 170.20 170.20 0.7K
13:55 170.30 170.52 170.30 170.37 0.9K
13:56 170.52 170.71 170.49 170.71 2.8K
13:57 170.63 170.89 170.63 170.89 3.9K
13:58 170.95 170.95 170.73 170.77 1.1K
13:59 171.00 171.12 171.00 171.00 1.8K
14:00 171.10 171.10 170.74 170.74 2.3K
14:01 170.60 170.75 170.60 170.75 0.3K
14:02 170.63 170.81 170.63 170.81 0.9K
14:03 170.84 170.84 170.80 170.80 0.2K
14:04 170.79 170.79 170.79 170.79 0.0K
14:05 170.82 170.82 170.60 170.79 0.3K
14:06 170.70 170.70 170.70 170.70 1.2K
14:07 170.56 170.56 170.50 170.50 3.1K
14:08 170.47 170.47 170.35 170.39 2.1K
14:09 170.39 170.39 170.15 170.15 2.1K
14:10 170.10 170.37 170.10 170.37 0.9K
14:12 170.30 170.30 170.27 170.29 1.3K
14:13 170.29 170.56 170.29 170.56 1.0K
14:14 170.56 170.56 170.56 170.56 0.0K
14:15 170.65 170.65 170.65 170.65 0.0K
14:16 170.78 170.99 170.78 170.99 0.9K
14:17 170.88 170.99 170.88 170.99 0.1K
14:18 170.95 170.95 170.80 170.90 0.5K
14:19 170.89 170.89 170.89 170.89 0.0K
14:20 170.89 170.95 170.89 170.95 0.3K
14:21 170.99 171.00 170.99 171.00 0.5K
14:22 171.10 171.26 171.10 171.26 2.7K
14:23 171.33 171.38 171.26 171.38 0.6K
14:24 171.38 171.38 171.30 171.30 0.3K
14:25 171.30 171.30 170.90 170.90 1.6K
14:26 171.10 171.10 170.89 170.89 3.5K
14:27 170.89 170.89 170.89 170.89 0.2K
14:28 171.01 171.01 171.00 171.00 0.7K
14:29 171.13 171.13 171.13 171.13 0.3K
14:30 171.10 171.14 171.10 171.14 0.1K
14:31 171.24 171.24 171.13 171.13 0.5K
14:32 171.28 171.38 171.28 171.38 2.8K
14:33 171.38 171.50 171.38 171.44 0.8K
14:34 171.38 171.49 171.38 171.45 0.2K
14:35 171.54 171.54 171.40 171.40 0.3K
14:36 171.40 171.62 171.40 171.62 1.3K
14:37 171.55 171.55 171.35 171.35 0.4K
14:38 171.26 171.26 171.26 171.26 2.0K
14:39 171.41 171.46 171.41 171.46 0.0K
14:40 171.46 171.46 171.46 171.46 0.0K
14:41 171.32 171.32 171.32 171.32 0.5K
14:42 171.43 171.45 171.43 171.44 0.6K
14:43 171.45 171.45 171.45 171.45 0.2K
14:44 171.54 171.54 171.31 171.31 1.7K
14:45 171.50 171.50 171.45 171.45 0.1K
14:46 171.60 171.60 171.34 171.54 1.3K
14:47 171.54 171.54 171.50 171.50 0.5K
14:48 171.50 171.54 171.50 171.54 0.6K
14:49 171.54 171.55 171.50 171.54 1.3K
14:50 171.41 171.41 171.40 171.40 0.1K
14:52 171.31 171.54 171.26 171.29 1.0K
14:53 171.29 171.58 171.29 171.58 0.2K
14:54 171.65 171.65 171.52 171.52 0.1K
14:55 171.31 171.50 171.31 171.31 4.3K
14:57 171.29 171.29 171.15 171.15 3.6K
14:58 171.15 171.25 171.15 171.15 0.1K
14:59 171.13 171.13 171.13 171.13 0.2K
15:00 171.13 171.29 171.05 171.29 1.4K
15:01 171.12 171.12 171.07 171.07 0.3K
15:02 171.17 171.35 171.17 171.35 0.4K
15:03 171.35 171.35 171.25 171.25 0.0K
15:04 171.38 171.43 171.38 171.43 0.9K
15:05 171.35 171.35 171.35 171.35 0.2K
15:06 171.25 171.30 171.25 171.30 0.3K
15:07 171.25 171.48 171.25 171.48 0.8K
15:08 171.50 171.51 171.25 171.25 1.5K
15:09 171.25 171.40 171.25 171.40 5.2K
15:10 171.29 171.29 171.05 171.05 1.5K
15:11 171.01 171.01 170.80 170.87 8.0K
15:12 170.90 171.00 170.81 171.00 0.2K
15:13 171.00 171.06 170.95 171.00 1.4K
15:14 170.99 170.99 170.90 170.90 1.1K
15:15 170.69 170.70 170.69 170.69 1.0K
15:16 170.72 170.86 170.72 170.86 1.4K
15:17 170.76 170.86 170.75 170.86 1.3K
15:18 170.94 170.94 170.76 170.76 2.3K
15:19 170.82 170.87 170.55 170.87 6.2K
15:20 170.81 170.87 170.29 170.29 21.7K
15:21 170.44 170.50 170.30 170.50 1.3K
15:22 170.55 170.61 170.55 170.59 4.0K
15:23 170.56 170.56 170.31 170.31 2.7K
15:24 170.30 170.43 170.25 170.30 2.8K
15:25 170.30 170.36 170.26 170.30 4.0K
15:26 170.30 170.41 170.27 170.30 2.5K
15:27 170.41 170.83 170.40 170.43 10.2K
15:28 170.50 170.61 170.50 170.57 1.9K
15:29 170.62 170.89 170.62 170.65 12.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles