Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 171.80 171.80 171.80 171.80 1.8K
09:15 171.32 171.32 170.53 170.53 5.9K
09:16 171.37 171.92 171.24 171.64 5.8K
09:17 171.46 171.54 171.36 171.54 4.1K
09:18 171.52 171.79 171.52 171.79 5.8K
09:19 171.54 171.54 171.49 171.49 0.3K
09:20 171.66 171.66 171.22 171.22 3.0K
09:21 171.18 171.41 171.12 171.12 0.5K
09:22 171.26 171.26 171.00 171.11 0.9K
09:23 171.13 171.13 171.00 171.13 0.6K
09:24 170.90 170.95 170.90 170.95 2.3K
09:25 170.95 171.09 170.95 170.98 2.1K
09:26 171.04 171.25 171.04 171.25 1.4K
09:27 171.40 171.40 171.25 171.25 0.0K
09:28 171.05 171.05 170.80 170.80 1.8K
09:29 170.80 170.87 170.80 170.87 0.9K
09:30 171.00 171.00 170.80 170.95 0.5K
09:31 170.75 170.84 170.75 170.84 0.5K
09:32 170.81 171.00 170.78 171.00 1.8K
09:33 170.99 171.00 170.99 171.00 0.1K
09:34 171.00 171.00 170.81 170.81 0.1K
09:35 170.77 170.78 170.77 170.78 0.2K
09:36 170.83 170.83 170.83 170.83 0.6K
09:37 170.66 170.68 170.59 170.59 1.5K
09:38 170.60 170.60 170.60 170.60 0.4K
09:39 170.65 170.82 170.61 170.82 0.6K
09:40 170.80 170.83 170.80 170.83 0.0K
09:41 170.94 171.05 170.75 170.83 3.7K
09:42 170.83 171.21 170.83 171.21 0.0K
09:43 171.10 171.10 170.88 171.00 1.0K
09:45 171.00 171.00 170.50 170.50 2.3K
09:46 170.50 170.68 170.35 170.40 2.3K
09:47 170.68 170.74 170.57 170.57 0.1K
09:48 170.74 170.74 170.74 170.74 0.0K
09:49 170.74 170.76 170.64 170.76 0.7K
09:50 170.70 170.70 170.50 170.50 3.1K
09:51 170.66 170.66 170.41 170.57 0.7K
09:52 170.55 170.55 170.23 170.23 0.7K
09:53 170.28 170.30 170.28 170.30 1.7K
09:54 170.31 170.49 170.31 170.32 0.4K
09:55 170.32 170.32 170.20 170.20 1.5K
09:56 170.18 170.22 170.18 170.20 4.1K
09:57 170.20 170.23 170.12 170.12 0.1K
09:58 170.24 170.28 170.24 170.28 0.1K
09:59 170.28 170.38 170.28 170.38 0.1K
10:00 170.28 170.28 170.25 170.25 0.2K
10:01 170.25 170.28 170.25 170.25 0.1K
10:02 170.28 170.39 170.28 170.39 0.1K
10:03 170.39 170.39 170.05 170.07 5.1K
10:04 170.03 170.03 169.80 169.88 6.9K
10:05 169.91 169.91 169.50 169.56 8.8K
10:06 169.10 169.54 169.05 169.54 13.5K
10:07 169.54 169.65 169.31 169.65 3.6K
10:08 169.78 169.85 169.65 169.85 2.2K
10:09 169.80 170.04 169.80 170.04 4.6K
10:10 170.21 170.21 169.99 169.99 2.2K
10:11 169.80 169.85 169.65 169.79 1.8K
10:12 169.82 169.99 169.82 169.82 1.3K
10:13 169.77 169.88 169.57 169.88 1.2K
10:14 169.88 169.90 169.88 169.88 0.5K
10:15 169.88 169.90 169.80 169.80 0.4K
10:16 169.79 169.79 169.56 169.56 1.1K
10:17 169.80 169.80 169.64 169.64 0.5K
10:18 169.80 169.80 169.80 169.80 0.0K
10:19 169.67 169.80 169.67 169.80 0.1K
10:20 169.87 170.19 169.87 170.19 1.2K
10:21 170.16 170.16 169.88 169.96 2.4K
10:22 169.82 170.00 169.82 170.00 0.2K
10:23 170.03 170.20 170.03 170.20 0.0K
10:24 170.23 170.23 170.19 170.19 1.0K
10:25 170.24 170.24 170.06 170.06 0.8K
10:26 170.09 170.70 170.09 170.70 2.8K
10:27 170.70 170.76 170.70 170.76 0.7K
10:28 170.63 170.63 170.63 170.63 0.0K
10:29 170.60 170.60 170.60 170.60 0.3K
10:30 170.60 170.60 170.50 170.50 0.3K
10:31 170.72 170.72 170.71 170.71 0.8K
10:32 170.69 170.75 170.69 170.75 0.2K
10:33 170.75 170.95 170.75 170.79 1.8K
10:34 170.95 170.95 170.60 170.75 1.2K
10:35 170.51 170.69 170.50 170.50 0.8K
10:36 170.44 170.44 170.42 170.42 0.3K
10:37 170.39 170.50 170.39 170.50 2.6K
10:38 170.50 170.50 170.50 170.50 0.8K
10:39 170.50 170.50 170.50 170.50 0.3K
10:40 170.50 170.50 170.50 170.50 0.0K
10:41 170.50 170.50 170.31 170.35 0.9K
10:43 170.35 170.35 170.35 170.35 2.9K
10:44 170.45 170.45 170.40 170.45 0.7K
10:45 170.35 170.35 170.30 170.30 0.8K
10:46 170.24 170.24 170.11 170.11 0.0K
10:47 170.20 170.20 170.20 170.20 0.9K
10:48 170.12 170.12 170.12 170.12 0.1K
10:49 170.00 170.17 170.00 170.14 5.3K
10:50 169.93 169.93 169.93 169.93 3.0K
10:51 169.95 169.95 169.95 169.95 0.6K
10:52 169.77 169.91 169.55 169.56 2.3K
10:53 169.57 169.57 169.56 169.57 1.4K
10:54 169.57 169.57 169.57 169.57 1.0K
10:55 169.57 169.57 169.42 169.42 5.8K
10:56 169.42 169.57 169.42 169.45 1.3K
10:57 169.45 169.45 169.45 169.45 0.1K
10:58 169.57 169.57 169.25 169.25 3.6K
10:59 169.54 169.56 169.38 169.56 2.1K
11:00 169.56 169.57 169.55 169.55 3.9K
11:01 169.73 169.73 169.73 169.73 0.1K
11:02 169.73 169.73 169.71 169.71 0.5K
11:03 169.72 169.77 169.72 169.72 0.8K
11:04 169.80 169.80 169.69 169.69 1.5K
11:05 169.69 169.69 169.68 169.68 5.4K
11:07 169.65 169.65 169.58 169.58 0.1K
11:08 169.56 169.74 169.56 169.62 1.2K
11:09 169.77 169.84 169.63 169.84 0.0K
11:10 169.82 169.82 169.53 169.75 4.3K
11:11 169.93 169.93 169.65 169.81 0.1K
11:12 170.00 170.10 170.00 170.10 1.1K
11:13 170.10 170.10 170.00 170.00 0.6K
11:14 170.00 170.00 170.00 170.00 1.6K
11:15 170.00 170.02 170.00 170.00 2.9K
11:16 170.00 170.12 170.00 170.12 0.4K
11:17 170.10 170.10 170.10 170.10 0.2K
11:18 170.10 170.10 170.00 170.00 1.1K
11:19 170.05 170.05 170.00 170.00 0.2K
11:20 170.00 170.00 170.00 170.00 0.2K
11:21 169.82 170.52 169.82 170.52 8.0K
11:22 169.90 169.90 169.90 169.90 0.4K
11:23 170.09 170.39 170.09 170.15 2.5K
11:24 170.07 170.07 170.07 170.07 0.0K
11:25 170.15 170.15 170.15 170.15 0.1K
11:26 170.15 170.15 170.15 170.15 0.1K
11:27 170.28 170.28 170.15 170.15 1.0K
11:28 170.29 170.29 170.29 170.29 0.0K
11:29 170.20 170.23 170.20 170.23 0.0K
11:30 170.25 170.25 170.25 170.25 0.0K
11:31 170.25 170.25 170.25 170.25 0.0K
11:32 170.25 170.39 170.25 170.33 5.1K
11:33 170.38 170.49 170.30 170.30 0.3K
11:34 170.49 170.49 170.49 170.49 0.1K
11:35 170.57 170.57 170.50 170.54 1.6K
11:36 170.40 170.40 170.40 170.40 0.0K
11:37 170.53 170.53 170.29 170.30 0.4K
11:38 170.32 170.42 170.32 170.42 0.3K
11:39 170.50 170.50 170.50 170.50 0.1K
11:41 170.32 170.32 170.32 170.32 0.0K
11:42 170.50 170.50 170.50 170.50 0.0K
11:43 170.50 170.50 170.28 170.28 0.2K
11:44 170.50 170.50 170.50 170.50 0.0K
11:45 170.40 170.50 170.40 170.40 0.7K
11:46 170.40 170.40 170.40 170.40 0.0K
11:48 170.59 170.59 170.40 170.40 0.5K
11:49 170.58 170.58 170.40 170.40 0.0K
11:50 170.42 170.42 170.40 170.40 0.3K
11:51 170.40 170.40 170.25 170.25 0.1K
11:52 170.48 170.48 170.48 170.48 0.2K
11:53 170.50 170.50 170.50 170.50 1.0K
11:54 170.50 170.55 170.50 170.55 0.5K
11:55 170.60 170.60 170.60 170.60 0.0K
11:56 170.42 170.63 170.42 170.63 0.5K
11:57 170.63 170.63 170.53 170.53 1.5K
11:58 170.70 170.70 170.70 170.70 0.0K
12:00 170.51 170.51 170.51 170.51 0.2K
12:01 170.45 170.45 170.38 170.38 1.5K
12:02 170.38 170.38 170.16 170.34 0.7K
12:03 170.37 170.38 170.17 170.17 0.6K
12:04 170.17 170.17 170.17 170.17 0.0K
12:06 170.17 170.17 170.01 170.01 1.0K
12:07 170.15 170.15 170.15 170.15 2.3K
12:09 170.25 170.25 170.10 170.10 0.1K
12:10 170.23 170.23 170.23 170.23 0.1K
12:11 170.21 170.21 170.21 170.21 0.0K
12:12 170.03 170.03 170.03 170.03 0.0K
12:13 170.15 170.15 170.14 170.14 0.2K
12:15 170.14 170.14 170.14 170.14 0.0K
12:16 170.15 170.15 170.00 170.00 0.5K
12:17 170.00 170.00 169.87 170.00 0.2K
12:18 170.00 170.00 169.90 169.90 0.0K
12:19 169.85 169.85 169.85 169.85 0.1K
12:20 169.72 169.90 169.72 169.90 1.2K
12:21 169.72 169.89 169.70 169.88 3.2K
12:22 169.72 169.72 169.72 169.72 1.0K
12:23 169.85 169.85 169.85 169.85 0.1K
12:24 169.86 169.86 169.80 169.80 0.1K
12:26 169.72 169.80 169.72 169.80 0.6K
12:27 169.72 169.72 169.61 169.61 0.5K
12:29 169.60 169.60 169.60 169.60 1.0K
12:30 169.80 169.80 169.80 169.80 0.0K
12:31 169.80 169.80 169.64 169.65 0.6K
12:34 169.67 169.67 169.67 169.67 0.1K
12:35 169.82 169.82 169.82 169.82 0.7K
12:36 169.82 169.82 169.82 169.82 0.0K
12:38 169.86 170.48 169.86 170.16 3.5K
12:39 170.02 170.19 169.93 170.19 0.5K
12:40 170.15 170.15 169.96 169.96 0.2K
12:41 170.01 170.01 170.01 170.01 0.0K
12:42 170.21 170.24 170.21 170.24 0.3K
12:43 170.05 170.05 170.04 170.04 0.0K
12:46 170.04 170.04 170.04 170.04 0.1K
12:47 170.23 170.23 170.23 170.23 0.0K
12:49 170.05 170.05 170.05 170.05 0.3K
12:50 170.00 170.14 170.00 170.14 5.1K
12:51 170.13 170.13 170.12 170.12 0.0K
12:52 170.09 170.09 170.09 170.09 0.1K
12:53 169.87 169.87 169.87 169.87 0.1K
12:55 169.88 170.01 169.87 170.00 0.2K
12:56 170.02 170.02 170.02 170.02 0.0K
12:58 170.02 170.02 170.02 170.02 0.1K
12:59 169.86 169.86 169.86 169.86 0.0K
13:00 169.85 170.02 169.85 170.02 0.1K
13:01 169.85 169.88 169.85 169.88 0.7K
13:02 169.95 169.95 169.95 169.95 0.0K
13:03 169.73 169.88 169.70 169.88 1.4K
13:04 169.72 169.91 169.72 169.91 0.6K
13:05 169.91 169.91 169.91 169.91 0.0K
13:06 169.92 169.92 169.92 169.92 0.1K
13:07 169.95 169.95 169.95 169.95 0.0K
13:08 170.00 170.00 170.00 170.00 0.1K
13:09 170.00 170.00 170.00 170.00 0.1K
13:10 169.95 169.95 169.95 169.95 0.0K
13:11 170.00 170.00 170.00 170.00 0.0K
13:13 169.95 169.95 169.95 169.95 0.1K
13:14 170.00 170.02 170.00 170.02 0.3K
13:15 170.10 170.10 170.02 170.02 0.2K
13:16 170.10 170.10 170.02 170.02 0.0K
13:17 170.10 170.10 170.10 170.10 0.6K
13:18 170.10 170.10 170.02 170.02 0.2K
13:21 170.09 170.09 170.09 170.09 0.0K
13:23 170.02 170.02 169.83 169.99 1.1K
13:24 170.05 170.05 169.89 169.89 0.0K
13:25 169.75 169.75 169.75 169.75 0.1K
13:27 169.93 169.93 169.93 169.93 0.1K
13:28 169.93 169.93 169.93 169.93 0.1K
13:29 169.93 169.93 169.90 169.90 0.8K
13:31 170.00 170.00 169.90 169.90 0.0K
13:32 169.90 169.90 169.78 169.78 0.5K
13:33 169.75 169.75 169.75 169.75 0.1K
13:34 169.93 169.96 169.93 169.96 0.4K
13:35 169.96 169.96 169.96 169.96 0.1K
13:37 170.07 170.07 170.07 170.07 0.1K
13:38 170.07 170.07 169.95 169.95 0.2K
13:40 169.95 170.02 169.80 170.02 0.9K
13:41 169.95 170.00 169.95 170.00 0.5K
13:42 170.11 170.11 170.11 170.11 0.1K
13:43 170.10 170.10 170.00 170.00 1.0K
13:44 170.12 170.12 169.98 169.98 0.0K
13:45 169.82 169.98 169.82 169.98 0.8K
13:46 169.98 169.99 169.82 169.99 0.6K
13:47 170.04 170.04 170.04 170.04 0.1K
13:49 169.84 170.03 169.84 170.03 0.3K
13:50 169.88 170.04 169.88 170.04 0.7K
13:53 170.02 170.02 170.02 170.02 0.0K
13:54 170.02 170.02 170.02 170.02 0.0K
13:55 169.99 170.00 169.99 170.00 0.0K
13:56 169.88 169.99 169.88 169.98 0.4K
13:57 169.98 170.00 169.98 170.00 0.2K
13:58 169.98 169.98 169.98 169.98 1.4K
13:59 169.75 169.75 169.75 169.75 0.6K
14:00 169.91 169.97 169.91 169.97 0.9K
14:01 170.04 170.04 170.04 170.04 0.0K
14:02 169.78 169.78 169.78 169.78 1.9K
14:03 170.00 170.15 170.00 170.15 2.1K
14:04 169.87 169.93 169.75 169.93 0.5K
14:05 169.94 169.94 169.80 169.80 0.4K
14:06 170.24 170.24 170.03 170.03 0.5K
14:07 170.00 170.00 170.00 170.00 2.1K
14:08 170.00 170.20 170.00 170.20 0.5K
14:09 170.00 170.19 170.00 170.19 0.1K
14:10 170.15 170.21 170.00 170.21 0.2K
14:11 170.00 170.19 170.00 170.19 0.7K
14:12 170.19 170.21 170.19 170.21 0.1K
14:15 170.05 170.05 169.93 169.93 0.2K
14:16 169.95 170.05 169.92 169.92 0.3K
14:17 169.89 170.00 169.89 170.00 0.1K
14:18 170.00 170.00 170.00 170.00 0.3K
14:19 170.05 170.05 170.00 170.00 0.4K
14:20 170.00 170.34 170.00 170.16 2.6K
14:21 170.26 170.26 170.26 170.26 0.1K
14:22 170.13 170.13 170.13 170.13 0.0K
14:23 170.26 170.26 170.26 170.26 0.9K
14:25 170.26 170.26 170.26 170.26 0.0K
14:26 170.20 170.20 170.20 170.20 0.0K
14:27 170.12 170.12 170.01 170.04 0.4K
14:28 170.01 170.17 170.00 170.04 0.4K
14:29 170.20 170.20 170.04 170.04 0.2K
14:30 170.02 170.17 170.02 170.17 0.3K
14:31 170.17 170.17 170.17 170.17 0.2K
14:32 170.00 170.00 170.00 170.00 1.1K
14:33 170.00 170.22 170.00 170.22 0.1K
14:34 170.20 170.20 170.20 170.20 0.1K
14:35 170.18 170.20 170.18 170.20 0.1K
14:36 170.18 170.20 170.18 170.20 0.0K
14:37 170.21 170.34 170.18 170.34 0.9K
14:38 170.09 170.09 170.09 170.09 0.4K
14:40 170.09 170.09 170.00 170.00 0.3K
14:41 170.09 170.09 170.00 170.00 0.3K
14:42 170.00 170.00 170.00 170.00 0.0K
14:43 170.00 170.00 170.00 170.00 1.5K
14:44 169.90 169.90 169.76 169.76 1.0K
14:45 169.77 169.77 169.77 169.77 1.0K
14:46 169.77 169.94 169.77 169.94 0.7K
14:47 169.98 169.98 169.97 169.97 0.0K
14:48 169.97 169.97 169.80 169.80 1.5K
14:50 169.95 169.95 169.95 169.95 0.1K
14:51 169.96 169.96 169.96 169.96 0.8K
14:52 170.00 170.00 170.00 170.00 0.1K
14:53 169.96 169.96 169.96 169.96 0.0K
14:54 169.96 169.96 169.96 169.96 0.7K
14:55 169.97 170.00 169.96 169.96 0.2K
14:56 170.00 170.00 170.00 170.00 0.5K
14:57 169.85 169.96 169.85 169.96 0.4K
14:58 169.84 169.84 169.84 169.84 0.0K
14:59 169.84 169.95 169.84 169.95 0.6K
15:00 169.95 169.95 169.80 169.80 1.1K
15:01 169.89 169.89 169.80 169.89 0.1K
15:02 169.94 169.94 169.93 169.94 0.4K
15:03 169.94 169.94 169.94 169.94 0.5K
15:04 169.92 169.92 169.77 169.77 2.2K
15:05 169.87 169.92 169.87 169.92 0.1K
15:06 169.92 169.92 169.87 169.89 0.4K
15:07 169.92 169.92 169.92 169.92 0.1K
15:08 169.92 169.92 169.75 169.75 0.8K
15:09 169.76 169.91 169.70 169.91 1.1K
15:10 169.79 169.92 169.65 169.92 3.3K
15:11 169.92 169.92 169.91 169.91 0.1K
15:12 169.91 169.95 169.90 169.95 1.8K
15:13 169.75 169.91 169.75 169.91 0.3K
15:14 169.91 169.91 169.76 169.91 0.3K
15:15 169.75 169.75 169.68 169.70 2.0K
15:16 169.50 169.80 169.50 169.80 2.4K
15:17 169.80 169.80 169.61 169.77 1.2K
15:18 169.58 169.74 169.53 169.57 0.4K
15:19 169.70 169.73 169.58 169.72 0.9K
15:20 169.70 169.71 169.57 169.57 0.6K
15:21 169.57 169.70 169.10 169.10 19.8K
15:22 169.38 169.38 169.15 169.30 1.6K
15:23 169.30 169.40 169.30 169.37 4.6K
15:24 169.35 169.35 169.11 169.32 2.2K
15:25 169.32 169.61 169.32 169.61 3.5K
15:26 169.60 169.60 169.12 169.31 3.2K
15:27 169.31 169.59 169.05 169.49 6.8K
15:28 169.50 169.50 169.30 169.30 3.2K
15:29 169.40 169.90 169.40 169.50 5.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles