Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
94.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 172.00 172.00 172.00 172.00 2.1K
09:15 171.30 171.86 170.69 170.69 10.7K
09:16 171.48 171.48 170.30 170.30 4.8K
09:17 170.30 170.83 170.07 170.83 7.4K
09:18 170.97 171.58 170.97 171.58 2.1K
09:19 171.49 171.60 171.19 171.60 6.1K
09:20 171.55 171.55 171.24 171.24 0.2K
09:21 171.31 171.47 171.11 171.25 4.8K
09:22 171.28 171.46 171.05 171.46 0.9K
09:23 171.50 171.50 171.10 171.33 0.5K
09:24 171.30 171.30 171.16 171.16 1.5K
09:25 171.41 171.41 171.17 171.35 0.6K
09:26 171.36 171.36 171.01 171.35 1.8K
09:27 171.33 171.35 171.09 171.09 3.0K
09:28 171.22 171.22 170.72 170.87 1.9K
09:29 170.81 170.81 170.60 170.64 0.5K
09:30 170.74 170.94 170.60 170.75 0.5K
09:31 171.24 171.24 170.72 170.72 2.4K
09:32 170.70 170.70 170.50 170.62 0.3K
09:33 170.72 170.72 170.46 170.58 3.2K
09:34 170.46 170.65 170.46 170.60 0.7K
09:35 170.76 170.76 170.50 170.50 0.5K
09:36 170.50 170.94 170.50 170.94 1.6K
09:37 171.00 171.00 170.78 170.78 3.1K
09:38 170.71 170.93 170.71 170.92 0.9K
09:39 170.92 170.92 170.71 170.80 1.2K
09:40 170.89 170.89 170.89 170.89 0.0K
09:41 170.90 170.90 170.50 170.50 3.8K
09:42 170.46 170.48 170.33 170.33 1.0K
09:43 170.20 170.24 170.11 170.11 1.6K
09:44 170.28 170.38 170.28 170.38 0.0K
09:45 170.28 170.28 170.03 170.18 1.1K
09:46 170.18 170.18 170.04 170.04 0.0K
09:47 170.04 170.35 170.03 170.03 6.3K
09:48 170.03 170.05 170.03 170.03 0.7K
09:49 169.80 169.80 169.41 169.41 12.1K
09:50 169.31 169.38 169.16 169.30 3.4K
09:51 169.25 169.25 168.67 168.67 2.8K
09:52 168.84 169.00 168.84 168.97 0.9K
09:53 168.99 168.99 168.84 168.87 0.6K
09:54 168.82 169.00 168.82 168.90 3.2K
09:55 169.00 169.39 169.00 169.39 3.1K
09:56 169.28 169.36 169.00 169.26 0.5K
09:57 169.29 169.29 169.23 169.23 1.5K
09:58 169.21 169.42 169.18 169.42 0.3K
09:59 169.38 169.38 169.12 169.26 1.0K
10:00 169.26 169.28 169.15 169.27 0.1K
10:01 169.15 169.22 169.00 169.22 0.6K
10:02 169.22 169.27 169.22 169.27 0.2K
10:03 169.17 169.17 169.03 169.05 1.8K
10:04 169.12 169.23 169.05 169.23 0.9K
10:06 169.23 169.28 169.09 169.28 0.6K
10:07 169.19 169.19 169.15 169.17 1.7K
10:08 169.41 169.41 169.12 169.34 1.5K
10:09 169.20 169.20 169.20 169.20 0.3K
10:10 169.33 169.35 169.20 169.35 0.7K
10:11 169.40 169.40 169.22 169.22 0.7K
10:12 169.36 169.36 169.36 169.36 0.4K
10:13 169.20 169.22 169.20 169.22 0.6K
10:14 169.31 169.31 169.28 169.28 0.5K
10:15 169.26 169.31 169.09 169.09 0.2K
10:16 169.09 169.23 169.07 169.23 0.1K
10:17 169.23 169.23 169.00 169.00 1.5K
10:18 169.00 169.00 168.90 169.00 0.4K
10:19 168.90 169.24 168.90 169.24 0.5K
10:20 169.36 169.40 169.36 169.40 0.0K
10:21 169.40 169.59 169.18 169.18 2.3K
10:22 169.31 169.31 169.31 169.31 0.1K
10:23 169.31 169.31 169.11 169.31 0.6K
10:24 169.49 169.60 169.43 169.43 0.6K
10:25 169.61 169.61 169.61 169.61 0.0K
10:26 169.65 169.65 169.42 169.42 1.9K
10:27 169.67 169.81 169.49 169.63 0.5K
10:28 169.50 169.75 169.50 169.72 2.5K
10:29 169.79 169.82 169.79 169.82 1.0K
10:30 169.59 169.73 169.53 169.53 0.9K
10:31 169.53 169.67 169.53 169.67 0.0K
10:32 169.53 169.53 169.53 169.53 0.0K
10:33 169.68 169.68 169.55 169.55 0.0K
10:34 169.68 169.68 169.68 169.68 0.1K
10:35 169.56 169.56 169.44 169.44 3.0K
10:36 169.27 169.36 169.21 169.36 0.8K
10:37 169.37 169.37 169.23 169.23 0.6K
10:38 169.42 169.42 169.42 169.42 0.0K
10:39 169.42 169.42 169.42 169.42 0.1K
10:40 169.50 169.50 169.27 169.44 0.1K
10:41 169.44 169.44 169.23 169.23 0.2K
10:42 169.22 169.22 169.22 169.22 0.1K
10:43 169.47 169.54 169.47 169.54 0.6K
10:44 169.52 169.52 169.52 169.52 0.0K
10:45 169.56 169.70 169.51 169.51 2.0K
10:46 169.67 169.67 169.64 169.66 0.1K
10:47 169.70 169.70 169.69 169.69 0.2K
10:48 169.68 169.68 169.67 169.67 0.1K
10:49 169.70 169.70 169.55 169.69 0.8K
10:50 169.56 169.56 169.56 169.56 0.0K
10:51 169.65 169.70 169.65 169.70 1.9K
10:52 169.66 169.86 169.66 169.86 0.5K
10:53 169.86 169.91 169.75 169.75 0.5K
10:54 169.86 169.89 169.86 169.86 0.8K
10:55 169.89 170.17 169.89 170.17 0.6K
10:56 170.19 170.19 170.19 170.19 0.1K
10:57 170.24 170.35 170.24 170.35 0.7K
10:58 170.52 170.52 170.35 170.35 0.3K
10:59 170.30 170.49 170.10 170.21 3.5K
11:00 170.22 170.22 170.08 170.20 0.4K
11:01 170.20 170.20 170.20 170.20 0.0K
11:02 170.02 170.20 170.01 170.20 0.4K
11:03 170.20 170.20 169.91 169.91 0.3K
11:04 169.90 170.12 169.90 170.12 0.4K
11:05 170.13 170.20 170.13 170.20 0.5K
11:06 170.20 170.20 170.01 170.01 1.2K
11:07 170.01 170.01 170.01 170.01 0.5K
11:08 170.14 170.14 169.95 169.98 0.9K
11:09 169.89 169.92 169.81 169.92 1.6K
11:10 169.67 169.67 169.67 169.67 0.1K
11:11 169.65 169.73 169.65 169.73 0.3K
11:12 169.84 169.84 169.84 169.84 0.0K
11:13 169.70 169.70 169.70 169.70 0.0K
11:14 169.84 169.84 169.62 169.82 0.3K
11:15 169.86 169.88 169.75 169.75 0.3K
11:17 169.75 169.75 169.75 169.75 0.0K
11:18 169.75 169.91 169.75 169.91 0.1K
11:19 169.67 169.81 169.65 169.65 1.5K
11:20 169.94 169.99 169.94 169.95 0.5K
11:21 169.95 169.98 169.85 169.85 0.5K
11:22 170.00 170.52 170.00 170.52 3.1K
11:23 170.53 170.82 170.48 170.61 4.7K
11:24 170.51 170.51 170.23 170.23 0.8K
11:25 170.23 170.23 170.23 170.23 0.1K
11:26 170.45 170.45 170.28 170.28 0.3K
11:27 170.38 170.45 170.20 170.20 0.3K
11:28 170.34 170.35 170.03 170.03 0.3K
11:29 170.19 170.19 170.00 170.03 1.6K
11:30 170.16 170.18 170.05 170.18 0.4K
11:31 170.28 170.28 170.23 170.23 0.7K
11:32 170.28 170.29 170.18 170.18 0.1K
11:33 170.13 170.47 170.13 170.31 0.8K
11:34 170.49 170.68 170.49 170.63 0.7K
11:35 170.45 170.45 170.45 170.45 0.3K
11:36 170.28 170.65 170.28 170.65 0.3K
11:37 170.69 170.69 170.67 170.67 12.3K
11:38 170.97 170.97 170.75 170.75 2.8K
11:39 170.70 170.70 170.65 170.69 1.2K
11:40 170.89 170.94 170.64 170.94 1.8K
11:41 170.99 170.99 170.84 170.90 1.8K
11:42 170.74 170.74 170.71 170.71 0.1K
11:43 170.69 170.69 170.69 170.69 0.1K
11:44 170.68 170.68 170.66 170.66 0.8K
11:45 170.86 170.96 170.86 170.90 0.5K
11:46 170.96 171.05 170.96 171.02 1.4K
11:47 171.20 171.69 171.19 171.50 6.3K
11:48 171.70 171.89 171.55 171.89 0.6K
11:49 171.81 171.81 171.52 171.56 2.9K
11:50 171.73 171.73 171.73 171.73 0.1K
11:51 171.51 171.54 171.39 171.39 1.9K
11:52 171.26 171.39 171.10 171.29 2.3K
11:53 171.33 171.33 171.14 171.14 0.2K
11:54 171.27 171.33 171.00 171.31 2.9K
11:55 171.39 171.43 171.35 171.40 0.4K
11:56 171.50 171.68 171.41 171.54 1.1K
11:57 171.42 171.60 171.29 171.29 2.6K
11:58 171.29 171.34 171.11 171.34 1.4K
11:59 171.39 171.43 171.32 171.34 1.4K
12:00 171.45 171.45 171.45 171.45 0.0K
12:01 171.55 171.55 170.66 170.95 9.5K
12:02 170.94 170.94 170.63 170.80 0.8K
12:03 170.80 170.80 170.58 170.58 0.3K
12:04 170.58 170.71 170.55 170.70 0.4K
12:05 170.71 170.84 170.71 170.83 1.0K
12:06 170.84 170.84 170.84 170.84 0.0K
12:07 170.84 170.84 170.84 170.84 0.1K
12:08 170.63 170.63 170.50 170.50 1.4K
12:09 170.63 170.63 170.63 170.63 0.1K
12:10 170.60 170.60 170.54 170.54 0.6K
12:11 170.72 170.72 170.54 170.54 0.5K
12:12 170.56 170.72 170.56 170.72 0.0K
12:14 170.68 170.75 170.68 170.75 0.0K
12:15 170.75 170.75 170.72 170.72 0.6K
12:16 170.76 170.78 170.54 170.54 2.6K
12:17 170.54 170.54 170.54 170.54 0.2K
12:18 170.52 170.52 170.51 170.51 0.3K
12:19 170.51 170.59 170.51 170.59 1.8K
12:20 170.65 170.73 170.59 170.73 0.1K
12:21 170.59 170.77 170.59 170.77 0.8K
12:22 170.84 170.84 170.77 170.77 0.0K
12:23 170.77 170.86 170.77 170.86 1.4K
12:24 171.00 171.00 171.00 171.00 0.1K
12:25 170.98 170.98 170.81 170.81 0.4K
12:26 170.71 170.82 170.71 170.80 1.2K
12:27 170.80 170.80 170.80 170.80 0.1K
12:28 170.93 170.93 170.77 170.92 0.4K
12:29 170.92 170.92 170.92 170.92 0.2K
12:30 170.81 170.81 170.81 170.81 0.2K
12:31 170.81 170.81 170.72 170.72 0.4K
12:32 170.87 170.87 170.87 170.87 0.0K
12:33 170.87 170.92 170.87 170.92 0.1K
12:34 171.00 171.03 171.00 171.03 0.3K
12:35 171.00 171.00 170.99 170.99 0.1K
12:36 170.71 170.71 170.64 170.64 1.2K
12:37 170.77 170.77 170.52 170.71 0.5K
12:38 170.58 170.77 170.58 170.77 0.3K
12:39 170.59 170.77 170.59 170.77 0.1K
12:40 170.80 170.80 170.65 170.65 0.1K
12:41 170.80 170.90 170.80 170.90 0.2K
12:42 170.90 170.91 170.90 170.91 0.1K
12:43 170.80 170.91 170.80 170.91 0.5K
12:44 170.90 170.90 170.70 170.70 0.3K
12:45 170.81 170.81 170.70 170.70 0.1K
12:46 170.70 170.70 170.70 170.70 0.2K
12:47 170.70 170.70 170.45 170.45 1.1K
12:48 170.51 170.51 170.51 170.51 0.2K
12:49 170.51 170.58 170.51 170.57 0.6K
12:51 170.54 170.54 170.54 170.54 0.0K
12:52 170.50 170.50 170.50 170.50 0.0K
12:54 170.33 170.33 170.30 170.30 0.7K
12:55 170.30 170.46 170.30 170.46 0.3K
12:56 170.50 170.60 170.50 170.60 0.5K
12:57 170.60 170.60 170.60 170.60 0.6K
12:58 170.53 170.65 170.53 170.65 3.0K
12:59 170.70 170.70 170.70 170.70 0.0K
13:00 170.70 170.70 170.70 170.70 0.0K
13:02 170.70 170.70 170.70 170.70 0.3K
13:03 170.77 170.77 170.77 170.77 0.1K
13:04 170.84 170.85 170.30 170.30 5.5K
13:05 170.42 170.43 170.42 170.43 0.2K
13:07 170.53 170.53 170.53 170.53 0.0K
13:08 170.53 170.54 170.53 170.54 0.1K
13:10 170.44 170.59 170.44 170.59 0.7K
13:11 170.50 170.50 170.50 170.50 0.5K
13:12 170.48 170.48 170.43 170.43 0.5K
13:13 170.30 170.30 170.25 170.25 1.2K
13:14 170.25 170.42 170.25 170.42 0.8K
13:15 170.42 170.42 170.30 170.30 0.1K
13:16 170.35 170.35 170.30 170.30 0.0K
13:17 170.30 170.30 170.30 170.30 0.5K
13:18 170.30 170.30 170.05 170.05 1.2K
13:19 170.05 170.05 170.05 170.05 0.9K
13:20 170.01 170.17 170.01 170.17 0.6K
13:21 170.18 170.18 170.17 170.17 1.6K
13:22 170.19 170.19 170.05 170.05 0.0K
13:23 170.16 170.19 170.02 170.02 0.7K
13:24 170.19 170.19 170.06 170.06 0.0K
13:25 170.06 170.07 170.06 170.07 0.6K
13:26 170.07 170.21 170.07 170.21 0.0K
13:27 170.10 170.10 170.10 170.10 0.7K
13:28 170.19 170.19 170.06 170.06 0.0K
13:30 170.22 170.22 170.03 170.03 1.0K
13:31 170.03 170.03 170.03 170.03 0.0K
13:32 170.13 170.13 170.04 170.04 0.1K
13:33 170.20 170.20 170.20 170.20 0.0K
13:34 170.20 170.20 170.19 170.19 0.2K
13:35 170.19 170.19 170.19 170.19 0.1K
13:36 170.19 170.19 170.19 170.19 0.5K
13:37 170.18 170.18 170.18 170.18 0.0K
13:38 170.16 170.16 170.16 170.16 0.1K
13:39 170.16 170.16 169.86 169.86 5.7K
13:40 169.90 170.01 169.90 170.01 0.2K
13:41 170.00 170.00 170.00 170.00 0.0K
13:42 169.91 169.91 169.90 169.90 1.1K
13:43 169.92 169.92 169.92 169.92 0.4K
13:44 170.10 170.10 170.10 170.10 0.2K
13:45 170.10 170.10 170.00 170.00 0.1K
13:46 170.10 170.10 170.10 170.10 0.0K
13:47 170.10 170.10 170.00 170.10 0.9K
13:48 170.10 170.22 170.10 170.22 0.1K
13:49 170.17 170.20 170.17 170.17 0.7K
13:50 170.23 170.35 170.23 170.35 1.1K
13:51 170.31 170.31 170.31 170.31 0.0K
13:52 170.31 170.31 170.20 170.20 1.2K
13:53 170.20 170.35 170.20 170.20 0.4K
13:55 170.30 170.30 170.20 170.20 0.0K
13:56 170.39 170.39 170.39 170.39 0.5K
13:57 170.38 170.38 170.38 170.38 0.0K
13:58 170.39 170.39 170.16 170.16 1.5K
13:59 170.36 170.36 170.36 170.36 0.1K
14:00 170.37 170.37 170.23 170.23 0.0K
14:03 170.23 170.35 170.23 170.35 0.2K
14:04 170.39 170.39 170.39 170.39 0.5K
14:05 170.39 170.39 170.20 170.20 1.9K
14:06 170.07 170.19 170.07 170.19 0.1K
14:07 170.20 170.20 170.20 170.20 0.1K
14:08 170.20 170.22 170.20 170.22 0.5K
14:10 170.08 170.08 170.08 170.08 0.9K
14:11 170.11 170.26 170.11 170.26 0.4K
14:12 170.24 170.24 170.05 170.05 0.1K
14:14 170.03 170.03 170.03 170.03 0.2K
14:15 170.03 170.32 170.03 170.32 0.5K
14:16 170.06 170.06 170.05 170.05 0.7K
14:17 170.05 170.05 170.01 170.01 0.9K
14:18 170.18 170.18 170.18 170.18 0.0K
14:19 170.03 170.20 170.03 170.20 0.1K
14:20 170.20 170.20 170.20 170.20 0.1K
14:21 170.16 170.16 170.02 170.03 1.1K
14:22 170.02 170.20 170.02 170.20 1.1K
14:23 170.21 170.29 170.05 170.23 0.4K
14:24 170.25 170.41 170.25 170.41 0.9K
14:25 170.39 170.39 170.38 170.38 0.0K
14:26 170.50 170.50 170.38 170.44 1.6K
14:27 170.42 170.42 170.42 170.42 0.1K
14:28 170.50 170.52 170.50 170.51 0.5K
14:29 170.42 170.42 170.22 170.22 0.3K
14:30 170.23 170.60 170.23 170.60 0.5K
14:31 170.70 170.76 170.60 170.60 2.5K
14:32 170.46 170.50 170.40 170.49 0.5K
14:33 170.52 170.52 170.27 170.27 2.6K
14:35 170.27 170.41 170.27 170.41 0.3K
14:36 170.27 170.40 170.27 170.40 0.5K
14:37 170.40 170.40 170.40 170.40 0.1K
14:38 170.27 170.27 170.27 170.27 0.4K
14:39 170.40 170.40 170.23 170.23 0.6K
14:40 170.25 170.40 170.25 170.38 0.3K
14:41 170.40 170.40 170.35 170.35 0.4K
14:43 170.35 170.35 170.25 170.25 0.4K
14:44 170.16 170.50 170.16 170.50 1.7K
14:45 170.38 170.50 170.35 170.50 0.4K
14:46 170.45 170.45 170.28 170.28 0.0K
14:47 170.50 170.50 170.31 170.32 3.4K
14:48 170.11 170.29 170.11 170.11 0.8K
14:49 170.28 170.47 170.28 170.33 0.3K
14:50 170.32 170.47 170.32 170.46 0.1K
14:51 170.33 170.33 170.20 170.20 1.0K
14:52 170.25 170.25 170.25 170.25 0.0K
14:53 170.36 170.36 170.36 170.36 0.0K
14:54 170.20 170.20 170.20 170.20 0.1K
14:55 170.33 170.33 170.33 170.33 0.0K
14:56 170.20 170.47 170.20 170.47 1.1K
14:57 170.49 170.50 170.47 170.47 3.0K
14:58 170.50 170.50 170.43 170.43 0.1K
14:59 170.50 170.51 170.34 170.49 1.7K
15:00 170.34 170.46 170.34 170.46 1.1K
15:01 170.26 170.35 170.21 170.35 0.3K
15:02 170.35 170.37 170.35 170.37 0.1K
15:03 170.30 170.50 170.30 170.50 1.1K
15:04 170.50 170.50 170.50 170.50 0.5K
15:05 170.60 170.60 170.50 170.59 1.0K
15:06 170.59 170.59 170.21 170.21 3.5K
15:07 170.44 170.44 170.44 170.44 0.0K
15:08 170.30 170.49 170.30 170.47 0.7K
15:09 170.32 170.50 170.32 170.40 1.0K
15:10 170.50 170.50 170.35 170.35 0.3K
15:11 170.34 170.34 170.32 170.32 0.2K
15:12 170.32 170.32 170.31 170.32 2.0K
15:13 170.32 170.38 170.30 170.30 0.5K
15:14 170.43 170.47 170.30 170.47 0.6K
15:15 170.51 170.55 170.33 170.33 1.1K
15:16 170.45 170.49 170.32 170.32 1.7K
15:17 170.46 170.57 170.40 170.57 3.1K
15:18 170.55 170.60 170.55 170.60 1.9K
15:19 170.46 170.46 170.46 170.46 0.1K
15:20 170.59 170.59 170.40 170.40 3.0K
15:21 170.30 170.40 170.30 170.40 2.1K
15:22 170.30 170.40 170.30 170.40 1.3K
15:23 170.40 170.40 170.30 170.30 1.1K
15:24 170.45 170.53 170.31 170.53 1.9K
15:25 170.46 170.46 170.46 170.46 0.4K
15:26 170.46 170.46 170.31 170.31 0.6K
15:27 170.30 170.46 170.30 170.46 4.4K
15:28 170.50 170.50 170.44 170.47 1.8K
15:29 170.49 170.96 170.44 170.44 8.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles