Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 181.85 181.85 181.85 181.85 1.1K
09:15 181.90 183.00 181.90 182.93 7.4K
09:16 183.00 184.35 183.00 184.35 10.5K
09:17 184.23 184.23 183.49 183.49 4.2K
09:18 183.49 183.60 183.14 183.60 2.6K
09:19 183.81 183.81 183.54 183.54 0.6K
09:20 183.61 184.36 183.61 184.05 7.1K
09:21 184.05 184.45 183.76 184.35 3.1K
09:22 184.25 184.76 184.25 184.75 9.7K
09:23 184.88 184.91 184.46 184.91 4.2K
09:24 184.87 185.07 184.82 184.90 10.1K
09:25 184.78 184.97 184.50 184.51 1.7K
09:26 184.79 184.79 184.31 184.31 2.2K
09:27 184.55 184.86 184.55 184.64 1.7K
09:28 184.80 184.80 183.68 183.76 8.3K
09:29 183.87 183.87 183.33 183.72 27.5K
09:30 183.58 183.58 183.00 183.05 12.0K
09:31 183.07 183.24 182.93 182.93 1.9K
09:32 182.90 182.99 182.90 182.92 0.8K
09:33 182.72 182.87 182.64 182.87 1.7K
09:34 182.70 182.86 182.50 182.86 1.0K
09:35 182.95 183.11 182.71 182.71 1.9K
09:36 182.70 182.70 182.51 182.53 0.7K
09:37 182.76 182.76 182.50 182.65 0.4K
09:38 182.40 182.42 181.76 181.83 10.8K
09:39 181.76 181.92 181.50 181.50 2.5K
09:40 181.33 181.60 181.33 181.60 3.1K
09:41 181.80 181.80 181.52 181.68 4.7K
09:42 181.76 181.97 181.76 181.85 0.3K
09:43 182.12 182.12 182.11 182.11 0.6K
09:44 182.39 182.39 181.51 181.62 4.3K
09:45 181.62 181.69 181.62 181.65 1.5K
09:46 181.65 181.91 181.65 181.83 1.3K
09:47 181.97 181.97 181.81 181.95 1.0K
09:48 182.06 182.06 181.58 181.75 1.5K
09:49 181.66 182.06 181.66 182.06 3.5K
09:50 182.34 182.34 182.34 182.34 0.6K
09:51 182.47 182.47 182.00 182.16 1.1K
09:52 182.09 182.37 182.09 182.37 5.3K
09:53 182.44 182.96 182.44 182.73 2.2K
09:54 182.77 182.77 182.46 182.46 0.2K
09:55 182.57 182.71 182.40 182.40 0.4K
09:56 182.44 182.46 182.40 182.46 0.1K
09:57 182.43 182.63 182.43 182.46 0.7K
09:58 182.59 182.60 182.46 182.60 0.0K
09:59 182.60 182.70 182.60 182.60 0.2K
10:00 182.51 182.83 182.51 182.83 0.3K
10:01 182.85 182.85 182.66 182.66 0.0K
10:02 182.82 182.82 182.66 182.66 0.0K
10:03 182.85 182.85 182.84 182.84 0.3K
10:04 182.85 182.85 182.71 182.85 0.3K
10:05 182.67 182.85 182.67 182.85 0.2K
10:06 182.70 183.00 182.70 183.00 1.4K
10:07 183.00 183.31 183.00 183.30 1.6K
10:08 183.18 183.50 183.15 183.50 1.2K
10:09 183.38 183.80 183.38 183.52 3.1K
10:10 184.00 184.59 184.00 184.44 10.0K
10:11 184.39 184.39 184.09 184.22 2.5K
10:12 184.51 184.71 184.51 184.71 0.7K
10:13 184.64 184.64 184.50 184.50 0.9K
10:14 184.50 184.68 184.50 184.68 0.7K
10:15 184.49 184.49 184.10 184.10 2.0K
10:16 184.00 184.00 183.83 184.00 1.9K
10:17 184.25 184.61 184.25 184.61 3.0K
10:18 184.39 184.39 184.35 184.35 1.8K
10:19 184.15 184.16 184.12 184.16 1.1K
10:20 183.91 184.08 183.91 184.08 0.5K
10:21 184.07 184.15 184.07 184.15 0.7K
10:22 184.35 185.00 184.25 185.00 26.7K
10:23 184.98 185.19 184.88 184.88 5.6K
10:24 185.07 185.12 184.86 184.86 1.1K
10:25 184.86 185.36 184.86 185.36 4.0K
10:26 185.49 185.72 185.13 185.49 6.1K
10:27 185.48 185.48 185.01 185.28 4.3K
10:28 185.18 185.50 185.18 185.50 1.3K
10:29 185.74 185.80 185.47 185.80 2.3K
10:30 185.45 185.49 185.18 185.18 0.1K
10:31 185.00 185.01 184.93 184.93 2.4K
10:32 185.22 185.62 185.22 185.59 6.6K
10:33 185.56 185.70 185.44 185.69 2.6K
10:34 185.62 185.87 185.62 185.68 13.3K
10:35 185.70 185.70 185.50 185.67 1.3K
10:36 185.73 185.85 185.54 185.57 1.0K
10:37 185.98 186.06 185.98 186.05 4.6K
10:38 186.00 186.00 185.65 185.80 2.1K
10:39 185.82 185.82 185.38 185.38 0.9K
10:40 185.37 185.49 185.20 185.20 1.0K
10:41 185.20 185.20 185.15 185.15 0.5K
10:42 185.00 185.34 185.00 185.34 1.6K
10:43 185.53 185.78 185.34 185.51 5.4K
10:44 185.69 185.98 185.69 185.89 2.9K
10:45 185.82 186.06 185.82 186.06 2.5K
10:46 186.06 186.06 185.85 186.01 1.4K
10:47 186.00 186.10 185.93 185.93 2.7K
10:48 185.91 185.99 185.71 185.95 0.9K
10:49 185.57 185.65 185.57 185.59 0.6K
10:50 185.92 185.92 185.61 185.80 0.8K
10:51 185.59 185.61 185.59 185.61 0.0K
10:52 185.59 185.73 185.50 185.73 0.3K
10:53 185.73 185.73 185.73 185.73 0.0K
10:54 185.73 185.73 185.70 185.70 0.1K
10:55 185.54 185.71 185.52 185.71 0.6K
10:56 185.50 185.50 185.42 185.42 0.9K
10:57 185.42 185.42 185.14 185.31 0.3K
10:58 185.12 185.17 185.12 185.17 0.0K
10:59 185.17 185.28 185.10 185.10 0.4K
11:00 185.20 185.41 185.10 185.41 0.3K
11:01 185.48 185.49 185.37 185.37 1.0K
11:02 185.36 185.75 185.36 185.75 2.1K
11:03 185.60 185.75 185.57 185.75 0.2K
11:04 185.74 185.99 185.74 185.99 1.3K
11:05 186.00 186.10 186.00 186.00 0.8K
11:06 185.99 185.99 185.51 185.68 4.4K
11:07 185.47 185.61 185.42 185.44 0.2K
11:08 185.43 185.53 185.43 185.53 0.1K
11:09 185.53 185.55 185.42 185.46 0.1K
11:10 185.31 185.31 185.23 185.27 0.8K
11:11 185.10 185.18 185.10 185.18 0.7K
11:12 185.24 185.27 185.24 185.27 0.1K
11:13 185.18 185.18 184.73 184.73 4.7K
11:14 184.74 184.74 184.49 184.67 1.5K
11:15 184.51 184.70 184.51 184.52 0.8K
11:16 184.70 184.90 184.56 184.72 0.5K
11:17 184.84 185.00 184.77 184.95 1.3K
11:18 184.82 185.27 184.82 185.27 0.8K
11:19 185.27 185.27 185.27 185.27 0.0K
11:20 185.42 185.42 185.00 185.00 0.8K
11:21 185.00 185.00 185.00 185.00 0.1K
11:22 185.00 185.00 185.00 185.00 0.7K
11:23 185.12 185.20 185.09 185.09 0.0K
11:24 185.00 185.12 184.98 184.98 0.3K
11:25 184.93 184.94 184.79 184.79 0.1K
11:26 184.79 184.79 184.76 184.76 0.1K
11:27 184.90 184.90 184.60 184.60 0.5K
11:28 184.68 184.68 184.36 184.36 0.7K
11:29 184.18 184.50 184.18 184.50 1.1K
11:30 184.43 184.63 184.43 184.63 0.1K
11:31 184.60 184.60 184.58 184.58 0.7K
11:32 184.58 184.58 184.58 184.58 0.0K
11:33 184.41 184.41 184.39 184.39 0.4K
11:34 184.34 184.53 184.34 184.53 0.1K
11:36 184.52 184.60 184.50 184.60 0.9K
11:37 184.56 184.56 184.41 184.41 0.1K
11:38 184.58 184.58 184.44 184.44 0.3K
11:39 184.60 184.60 184.46 184.46 0.0K
11:40 184.60 184.65 184.46 184.46 0.2K
11:41 184.45 184.45 184.45 184.45 0.1K
11:42 184.68 184.78 184.53 184.76 0.2K
11:43 184.53 184.70 184.50 184.70 0.1K
11:44 184.51 184.64 184.51 184.64 0.2K
11:45 184.64 184.64 184.47 184.64 0.1K
11:46 184.48 184.48 184.48 184.48 0.1K
11:47 184.47 184.47 184.47 184.47 0.1K
11:48 184.64 184.64 184.41 184.41 1.0K
11:49 184.40 184.63 184.10 184.10 2.9K
11:50 184.00 184.30 184.00 184.30 1.0K
11:51 184.53 184.53 184.53 184.53 0.1K
11:52 184.75 184.89 184.75 184.89 3.2K
11:53 184.74 184.74 184.74 184.74 0.0K
11:54 184.89 184.89 184.89 184.89 0.0K
11:55 184.89 184.89 184.89 184.89 0.9K
11:56 184.99 185.00 184.81 184.81 2.4K
11:57 185.00 185.00 185.00 185.00 0.3K
11:58 184.98 184.98 184.98 184.98 0.0K
11:59 185.01 185.20 185.01 185.18 1.5K
12:00 184.81 184.81 184.81 184.81 0.1K
12:01 184.78 184.78 184.65 184.65 0.7K
12:02 184.65 184.65 184.52 184.52 1.8K
12:03 184.46 184.46 184.32 184.32 0.2K
12:04 184.48 184.48 184.27 184.27 0.7K
12:05 184.27 184.48 184.27 184.48 0.1K
12:06 184.47 184.47 184.00 184.00 0.4K
12:07 184.00 184.36 184.00 184.36 1.2K
12:08 184.32 184.32 184.32 184.32 0.0K
12:09 184.23 184.48 184.23 184.28 0.1K
12:10 184.44 184.45 184.44 184.45 0.1K
12:11 184.29 184.29 184.29 184.29 0.0K
12:12 184.27 184.27 184.27 184.27 0.1K
12:13 184.46 184.46 184.30 184.44 0.1K
12:14 184.60 184.60 184.60 184.60 0.0K
12:15 184.60 184.60 184.30 184.40 0.4K
12:16 184.40 184.48 184.40 184.46 0.2K
12:17 184.46 184.54 184.46 184.54 0.1K
12:18 184.46 184.46 184.46 184.46 0.0K
12:19 184.42 184.42 184.42 184.42 0.2K
12:20 184.44 184.64 184.42 184.64 0.1K
12:22 184.48 184.48 184.48 184.48 1.3K
12:23 184.48 184.48 184.48 184.48 0.0K
12:24 184.38 184.38 184.36 184.36 0.2K
12:25 184.38 184.50 184.38 184.50 0.4K
12:26 184.37 184.50 184.37 184.50 0.5K
12:27 184.50 184.50 184.37 184.50 0.1K
12:29 184.45 184.45 184.40 184.40 0.4K
12:31 184.40 184.40 184.40 184.40 0.0K
12:32 184.40 184.52 184.40 184.52 0.1K
12:33 184.37 184.37 184.37 184.37 0.2K
12:34 184.58 184.58 184.58 184.58 0.0K
12:35 184.56 184.58 184.49 184.58 0.3K
12:36 184.55 184.55 184.37 184.37 0.5K
12:37 184.72 184.72 184.36 184.53 1.6K
12:38 184.59 184.59 184.48 184.58 0.5K
12:39 184.59 184.59 184.38 184.39 0.2K
12:41 184.60 184.63 184.45 184.45 0.0K
12:43 184.67 184.67 184.67 184.67 0.1K
12:44 184.49 184.49 184.49 184.49 0.8K
12:45 184.39 184.64 184.39 184.61 1.6K
12:46 184.35 184.35 184.35 184.35 0.1K
12:48 184.55 184.55 184.01 184.01 1.6K
12:49 184.01 184.01 184.00 184.00 2.0K
12:50 183.93 183.93 183.85 183.85 0.1K
12:51 183.67 183.67 183.53 183.53 0.7K
12:52 183.67 183.93 183.67 183.93 1.0K
12:53 183.96 183.96 183.83 183.83 0.3K
12:54 183.83 183.95 183.83 183.95 0.2K
12:55 183.96 183.96 183.94 183.94 0.1K
12:56 183.83 183.83 183.83 183.83 0.0K
12:57 183.95 183.95 183.95 183.95 0.0K
12:58 183.95 183.95 183.85 183.85 0.1K
12:59 183.94 183.94 183.94 183.94 0.0K
13:00 183.94 183.94 183.94 183.94 0.0K
13:01 183.82 183.84 183.82 183.84 0.5K
13:02 183.85 183.85 183.83 183.83 1.6K
13:03 183.83 183.83 183.60 183.60 0.1K
13:04 183.53 183.60 183.53 183.60 0.4K
13:05 183.60 183.60 183.60 183.60 0.0K
13:06 183.52 183.52 183.52 183.52 0.2K
13:07 183.52 183.52 183.52 183.52 0.5K
13:08 183.60 183.60 183.51 183.51 0.0K
13:09 183.60 183.60 183.60 183.60 0.1K
13:10 183.60 183.61 183.51 183.51 0.5K
13:11 183.67 183.67 183.67 183.67 0.0K
13:12 183.67 183.68 183.67 183.68 0.1K
13:13 183.60 183.64 183.54 183.64 1.2K
13:14 183.64 183.64 183.49 183.49 0.3K
13:15 183.41 183.41 183.41 183.41 0.4K
13:16 183.48 183.64 183.48 183.64 2.2K
13:17 183.57 183.57 183.34 183.40 0.4K
13:20 183.39 183.39 183.00 183.06 7.0K
13:21 183.24 183.35 183.24 183.35 0.1K
13:22 183.40 183.40 183.37 183.37 0.8K
13:23 183.19 183.19 182.98 182.98 0.5K
13:24 183.32 183.32 183.32 183.32 0.2K
13:25 183.38 183.38 183.38 183.38 0.2K
13:26 183.39 183.39 183.39 183.39 0.5K
13:27 183.15 183.15 183.15 183.15 0.3K
13:28 183.39 183.39 183.22 183.22 0.1K
13:29 183.22 183.22 183.22 183.22 0.4K
13:30 183.24 183.24 183.24 183.24 0.0K
13:31 183.25 183.49 183.25 183.49 0.5K
13:32 183.57 183.57 183.57 183.57 0.2K
13:33 183.50 183.50 183.50 183.50 0.3K
13:34 183.39 183.45 183.39 183.45 0.2K
13:35 183.15 183.35 183.15 183.17 0.6K
13:36 183.21 183.21 182.83 182.83 2.5K
13:38 183.00 183.00 183.00 183.00 0.2K
13:39 183.01 183.01 183.00 183.01 1.2K
13:41 183.01 183.01 183.01 183.01 0.0K
13:42 183.01 183.34 183.01 183.34 0.8K
13:43 183.13 183.35 183.13 183.33 0.5K
13:44 183.38 183.38 183.38 183.38 0.2K
13:45 183.36 183.36 183.14 183.14 0.4K
13:46 183.47 183.47 183.09 183.38 1.8K
13:47 183.02 183.02 183.02 183.02 0.0K
13:48 183.14 183.14 183.14 183.14 0.1K
13:49 183.03 183.05 183.03 183.05 0.3K
13:50 183.00 183.00 182.93 182.93 0.7K
13:51 182.92 182.92 182.92 182.92 0.0K
13:53 182.79 183.07 182.79 183.07 4.0K
13:54 183.04 183.04 183.04 183.04 0.0K
13:55 183.06 183.11 182.93 182.93 0.6K
13:56 182.94 182.94 182.94 182.94 0.0K
13:57 182.94 182.95 182.94 182.95 0.1K
13:58 182.92 182.92 182.90 182.90 3.1K
13:59 182.92 182.92 182.81 182.81 0.0K
14:00 182.81 182.81 182.46 182.46 2.6K
14:01 182.41 182.47 182.26 182.26 0.2K
14:02 182.25 182.45 182.15 182.15 1.1K
14:03 182.15 182.16 182.00 182.00 5.5K
14:04 181.98 182.11 181.90 182.11 0.1K
14:05 182.06 182.06 181.95 181.95 1.0K
14:06 182.00 182.09 181.95 182.08 0.3K
14:07 181.93 181.93 181.93 181.93 1.0K
14:08 182.04 182.11 181.90 181.90 1.1K
14:09 181.92 181.92 181.90 181.90 0.0K
14:10 181.90 182.08 181.84 182.08 0.8K
14:11 181.80 182.01 181.80 182.00 0.8K
14:12 182.00 182.00 181.75 181.75 1.4K
14:13 181.75 181.75 181.50 181.52 2.9K
14:14 181.55 181.72 181.45 181.72 0.2K
14:15 181.85 181.98 181.73 181.98 0.7K
14:16 181.98 182.28 181.98 182.28 2.9K
14:17 182.28 182.71 182.28 182.71 0.1K
14:18 182.71 182.89 182.71 182.89 0.5K
14:19 182.89 182.95 182.89 182.90 0.4K
14:20 182.89 182.90 182.89 182.90 1.8K
14:21 182.90 182.90 182.90 182.90 0.3K
14:23 182.99 182.99 182.99 182.99 0.1K
14:24 182.99 182.99 182.99 182.99 0.0K
14:25 182.81 182.99 182.81 182.99 0.5K
14:26 182.85 182.85 182.79 182.79 0.7K
14:27 182.71 182.71 182.71 182.71 0.1K
14:28 182.46 182.46 182.07 182.15 4.3K
14:29 182.49 182.49 182.21 182.21 1.0K
14:30 182.40 182.40 182.21 182.21 0.2K
14:31 182.11 182.33 182.11 182.21 2.6K
14:32 182.10 182.19 182.00 182.00 0.1K
14:33 182.00 182.00 181.87 181.87 1.1K
14:34 181.87 181.87 181.87 181.87 0.1K
14:36 181.95 181.98 181.95 181.98 0.5K
14:38 182.06 182.12 182.06 182.12 0.0K
14:39 182.00 182.28 182.00 182.28 0.9K
14:40 182.15 182.53 182.15 182.53 0.3K
14:41 182.53 182.53 182.50 182.50 0.4K
14:42 182.51 182.51 182.51 182.51 1.3K
14:43 182.37 182.53 182.37 182.49 1.3K
14:44 182.52 182.52 182.38 182.38 0.2K
14:45 182.38 182.38 182.20 182.20 0.2K
14:46 182.20 182.40 182.20 182.29 4.8K
14:47 182.40 182.40 181.99 181.99 2.5K
14:48 182.20 182.20 181.83 181.83 0.8K
14:49 181.84 181.84 181.84 181.84 0.1K
14:50 181.79 181.85 181.79 181.85 1.3K
14:51 182.07 182.07 181.94 181.94 1.7K
14:52 181.69 181.89 181.64 181.64 0.5K
14:53 181.86 181.89 181.67 181.75 0.5K
14:54 181.85 182.03 181.83 181.83 0.5K
14:55 181.99 181.99 181.98 181.98 0.2K
14:56 182.08 182.08 182.08 182.08 0.4K
14:57 182.06 182.06 182.06 182.06 0.0K
14:58 182.05 182.05 181.76 181.76 1.0K
14:59 181.77 181.98 181.46 181.46 4.6K
15:00 181.46 181.76 181.46 181.76 1.0K
15:01 181.58 181.77 181.58 181.77 0.1K
15:02 181.78 181.83 181.66 181.82 0.2K
15:03 181.82 181.87 181.82 181.87 0.8K
15:04 181.87 181.87 181.79 181.85 0.3K
15:05 181.64 181.74 181.60 181.60 1.3K
15:06 181.90 181.90 181.90 181.90 0.7K
15:07 181.64 181.81 181.64 181.81 0.8K
15:08 181.66 181.79 181.66 181.79 0.1K
15:09 181.79 181.82 181.79 181.82 1.1K
15:10 181.66 181.83 181.61 181.83 0.5K
15:11 181.62 181.73 181.62 181.73 1.5K
15:12 181.73 181.73 181.69 181.69 0.2K
15:13 181.54 181.70 181.54 181.70 0.5K
15:14 181.81 181.81 181.68 181.77 0.7K
15:15 181.65 181.81 181.54 181.81 2.0K
15:16 181.59 181.77 181.59 181.74 0.4K
15:17 181.76 181.89 181.62 181.71 4.3K
15:18 181.87 181.87 181.71 181.82 1.3K
15:19 181.83 181.83 181.75 181.75 0.3K
15:20 181.75 181.75 181.60 181.66 1.5K
15:21 181.64 181.80 181.61 181.80 3.9K
15:22 181.79 181.80 181.68 181.79 1.4K
15:23 181.79 181.90 181.68 181.89 0.8K
15:24 181.90 182.05 181.84 181.85 2.7K
15:25 181.80 182.04 181.72 181.75 0.7K
15:26 181.72 182.00 181.72 181.99 0.8K
15:27 181.98 181.99 181.81 181.99 0.6K
15:28 181.99 182.25 181.95 182.07 0.8K
15:29 182.25 182.25 181.80 181.80 6.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles