Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.63
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 166.95 166.95 166.95 166.95 0.6K
09:15 166.75 168.45 166.75 168.45 9.6K
09:16 167.87 168.61 167.39 167.60 3.4K
09:17 167.60 167.68 167.18 167.18 4.6K
09:18 167.01 167.01 166.50 167.00 4.6K
09:19 166.66 167.26 166.66 167.24 7.7K
09:20 166.83 167.11 166.40 167.11 3.4K
09:21 166.38 166.80 166.20 166.80 3.7K
09:22 166.73 167.00 166.55 166.55 2.0K
09:23 166.98 167.25 166.98 167.12 3.1K
09:24 166.90 166.99 166.71 166.99 0.3K
09:25 167.09 167.09 166.75 166.88 1.0K
09:26 166.69 167.25 166.69 166.74 5.0K
09:27 166.80 166.80 166.55 166.80 2.1K
09:28 166.93 166.93 166.71 166.71 1.2K
09:29 166.47 166.48 166.24 166.48 0.2K
09:30 166.24 166.45 166.12 166.12 1.8K
09:31 166.16 166.51 166.16 166.51 0.2K
09:32 166.40 166.50 165.67 165.67 1.3K
09:33 165.87 166.06 165.53 165.53 2.9K
09:34 165.80 165.95 165.60 165.89 1.2K
09:35 166.01 166.24 165.92 166.24 0.4K
09:36 166.20 166.32 166.17 166.32 0.7K
09:37 166.42 166.73 166.42 166.73 0.3K
09:38 166.62 166.75 166.62 166.75 0.2K
09:39 166.70 166.95 166.70 166.95 2.1K
09:41 166.90 166.97 166.90 166.97 0.9K
09:42 167.00 167.00 166.80 166.80 0.2K
09:43 166.80 166.80 166.80 166.80 0.8K
09:44 166.73 167.00 166.73 167.00 0.3K
09:45 166.97 166.97 166.97 166.97 0.7K
09:46 166.85 166.94 166.85 166.94 0.0K
09:47 166.79 166.89 166.79 166.89 0.9K
09:48 166.87 166.87 166.87 166.87 0.1K
09:49 166.67 166.67 166.65 166.65 0.7K
09:50 166.65 166.65 166.40 166.40 0.4K
09:51 166.39 166.60 166.39 166.48 3.3K
09:52 166.70 166.70 166.70 166.70 0.1K
09:53 166.70 166.70 166.46 166.58 0.9K
09:54 166.60 166.60 166.53 166.53 0.3K
09:55 166.65 166.65 166.47 166.47 0.5K
09:56 166.61 166.61 166.61 166.61 0.1K
09:57 166.46 166.64 166.46 166.64 0.1K
09:58 166.66 166.92 166.66 166.92 1.8K
09:59 166.75 166.90 166.72 166.89 0.8K
10:00 166.91 167.20 166.87 167.20 1.2K
10:01 167.20 167.25 167.19 167.25 1.9K
10:02 167.25 167.25 167.09 167.25 0.4K
10:03 167.25 167.50 167.25 167.50 1.0K
10:04 167.82 168.00 167.82 168.00 6.6K
10:05 168.00 168.00 167.37 167.81 1.8K
10:06 168.00 168.10 168.00 168.00 0.3K
10:07 168.09 168.09 168.09 168.09 1.0K
10:08 167.83 168.10 167.83 168.10 1.1K
10:09 168.09 168.09 168.00 168.03 0.3K
10:10 168.60 168.60 168.48 168.48 3.8K
10:11 168.57 168.57 168.42 168.42 0.0K
10:12 168.60 168.60 168.44 168.45 1.0K
10:13 168.69 168.71 168.60 168.62 0.3K
10:14 168.60 168.60 168.45 168.45 0.1K
10:15 168.62 168.62 168.62 168.62 0.0K
10:16 168.59 168.59 168.59 168.59 0.0K
10:17 168.62 168.97 168.62 168.75 2.9K
10:18 168.71 168.71 168.70 168.70 0.7K
10:19 168.78 168.78 168.78 168.78 0.2K
10:20 168.78 168.78 168.77 168.77 0.3K
10:21 168.75 168.78 168.70 168.78 0.7K
10:22 168.85 168.85 168.85 168.85 0.1K
10:23 168.78 168.78 168.78 168.78 2.2K
10:24 168.78 168.78 168.57 168.57 1.1K
10:25 168.58 168.77 168.58 168.77 0.2K
10:26 168.90 168.90 168.80 168.82 2.5K
10:27 168.82 169.00 168.82 168.82 2.2K
10:28 169.00 169.00 168.85 168.85 1.0K
10:29 169.07 169.07 168.87 168.87 0.5K
10:30 169.00 169.52 168.93 169.40 9.8K
10:31 169.40 169.54 169.32 169.54 1.0K
10:32 169.38 169.38 169.19 169.37 1.3K
10:33 169.35 169.37 169.16 169.37 1.2K
10:34 169.37 169.91 169.30 169.91 10.6K
10:35 169.96 169.96 169.71 169.90 0.7K
10:36 169.88 169.91 169.88 169.88 1.2K
10:37 170.00 170.00 169.88 169.88 1.9K
10:38 169.88 169.88 169.58 169.58 1.4K
10:39 169.56 169.56 169.56 169.56 0.1K
10:40 169.85 169.89 169.63 169.80 1.9K
10:41 169.82 169.83 169.82 169.83 0.5K
10:42 169.87 169.90 169.87 169.90 0.2K
10:43 169.95 170.50 169.95 170.50 5.1K
10:44 170.70 170.77 170.50 170.77 5.6K
10:45 170.70 170.70 170.50 170.50 0.1K
10:46 170.65 170.69 170.50 170.69 1.3K
10:47 170.81 170.81 170.49 170.70 0.2K
10:48 170.50 170.50 170.17 170.35 0.9K
10:49 170.50 170.50 170.50 170.50 1.1K
10:50 170.24 170.24 170.24 170.24 0.5K
10:51 170.26 170.26 170.23 170.23 0.1K
10:52 170.21 170.48 170.20 170.48 0.8K
10:53 170.48 170.48 170.09 170.09 0.9K
10:54 170.08 170.08 170.05 170.08 0.2K
10:55 170.05 170.08 169.96 169.96 0.7K
10:56 170.02 170.15 170.00 170.15 0.5K
10:57 170.00 170.00 170.00 170.00 0.0K
10:58 169.86 169.90 169.86 169.90 0.1K
10:59 169.90 169.90 169.60 169.60 3.2K
11:00 169.84 169.84 169.72 169.72 0.0K
11:02 169.90 169.90 169.90 169.90 0.5K
11:03 169.90 169.90 169.72 169.90 0.5K
11:04 169.90 169.90 169.90 169.90 0.1K
11:05 169.89 169.89 169.89 169.89 0.1K
11:06 169.89 169.90 169.88 169.90 1.0K
11:07 170.00 170.00 170.00 170.00 0.3K
11:08 170.09 170.09 170.09 170.09 0.1K
11:09 170.09 170.09 170.09 170.09 0.1K
11:10 169.90 169.98 169.90 169.98 0.9K
11:11 170.00 170.00 169.97 169.97 0.3K
11:12 169.97 170.09 169.97 170.09 0.1K
11:13 169.75 169.75 169.75 169.75 3.5K
11:15 169.66 169.66 169.66 169.66 0.1K
11:16 169.20 169.50 169.20 169.50 6.8K
11:17 169.50 169.67 169.50 169.67 0.1K
11:18 169.68 169.68 169.46 169.46 0.1K
11:19 169.50 169.50 169.50 169.50 0.3K
11:20 169.50 169.50 169.50 169.50 0.0K
11:21 169.78 169.78 169.78 169.78 0.0K
11:22 169.79 169.79 169.62 169.78 0.2K
11:23 169.68 169.68 169.53 169.53 0.1K
11:24 169.25 169.41 169.25 169.41 4.3K
11:25 169.56 169.56 169.56 169.56 0.2K
11:26 169.27 169.27 169.27 169.27 0.2K
11:27 169.15 169.41 169.15 169.41 0.5K
11:28 169.22 169.55 169.22 169.29 0.6K
11:29 169.47 169.47 169.47 169.47 0.0K
11:30 169.21 169.21 169.21 169.21 0.8K
11:31 169.39 169.47 169.39 169.47 0.5K
11:32 169.49 169.49 169.49 169.49 0.1K
11:33 169.38 169.40 169.38 169.40 0.0K
11:34 169.44 169.50 169.44 169.50 1.7K
11:35 169.43 169.62 169.43 169.62 0.1K
11:37 169.49 169.49 169.49 169.49 0.6K
11:38 169.49 169.49 169.39 169.39 0.2K
11:39 169.26 169.26 169.26 169.26 0.0K
11:41 169.21 169.21 169.10 169.10 0.5K
11:42 169.29 169.29 169.29 169.29 0.1K
11:43 169.37 169.37 169.29 169.29 0.1K
11:44 169.42 169.42 169.42 169.42 0.2K
11:47 169.40 169.40 169.40 169.40 0.1K
11:48 169.37 169.37 169.37 169.37 0.2K
11:49 169.49 169.60 169.49 169.60 0.3K
11:50 169.50 169.50 169.50 169.50 0.2K
11:51 169.50 169.50 169.50 169.50 0.0K
11:52 169.40 169.40 169.40 169.40 0.3K
11:53 169.44 169.44 169.44 169.44 0.0K
11:54 169.40 169.40 169.40 169.40 1.6K
11:57 169.25 169.25 169.25 169.25 0.0K
11:58 169.25 169.34 169.25 169.34 0.1K
11:59 169.35 169.54 169.35 169.54 0.2K
12:00 169.42 169.42 169.41 169.41 0.0K
12:02 169.46 169.46 169.46 169.46 1.0K
12:05 169.25 169.25 169.25 169.25 0.0K
12:06 169.45 169.62 169.45 169.62 0.2K
12:07 169.44 169.44 169.44 169.44 0.7K
12:09 169.28 169.28 169.28 169.28 0.0K
12:10 169.31 169.31 169.23 169.23 0.9K
12:11 169.28 169.28 169.28 169.28 0.2K
12:12 169.28 169.29 169.03 169.03 0.8K
12:13 169.00 169.08 169.00 169.08 1.5K
12:14 168.97 168.98 168.97 168.98 5.1K
12:16 168.83 168.83 168.83 168.83 0.0K
12:17 168.73 168.73 168.73 168.73 0.1K
12:18 168.93 168.93 168.93 168.93 0.0K
12:19 168.93 168.93 168.75 168.93 0.1K
12:21 168.75 168.75 168.70 168.70 0.2K
12:23 168.93 168.93 168.93 168.93 0.1K
12:25 168.97 169.00 168.97 169.00 0.0K
12:26 169.00 169.00 168.77 168.77 1.3K
12:28 168.86 168.86 168.86 168.86 0.1K
12:30 169.00 169.00 169.00 169.00 0.0K
12:31 169.00 169.00 169.00 169.00 0.0K
12:32 168.85 168.85 168.85 168.85 0.0K
12:33 168.91 168.91 168.77 168.77 0.0K
12:34 168.75 168.75 168.59 168.59 0.1K
12:35 168.59 168.59 168.59 168.59 0.6K
12:36 168.71 168.71 168.71 168.71 0.0K
12:37 168.55 168.62 168.55 168.60 1.0K
12:38 168.73 168.73 168.73 168.73 0.0K
12:39 168.73 168.73 168.60 168.60 0.1K
12:40 168.51 168.60 168.51 168.60 0.2K
12:41 168.51 168.62 168.51 168.62 0.0K
12:42 168.51 168.51 168.33 168.33 0.4K
12:43 168.33 168.33 168.32 168.32 0.0K
12:44 168.44 168.44 168.30 168.30 0.2K
12:45 168.30 168.30 168.30 168.30 0.1K
12:46 168.30 168.30 168.30 168.30 0.3K
12:47 168.28 168.28 168.28 168.28 0.0K
12:48 168.11 168.25 168.05 168.14 0.5K
12:50 168.23 168.23 168.05 168.15 0.2K
12:51 167.91 167.91 167.91 167.91 3.7K
12:52 167.82 167.88 167.73 167.88 0.1K
12:53 167.72 167.72 167.61 167.61 1.0K
12:55 167.83 167.84 167.67 167.67 0.6K
12:56 167.83 167.83 167.83 167.83 0.0K
12:59 167.93 167.93 167.93 167.93 0.5K
13:01 167.71 167.92 167.71 167.92 0.2K
13:02 167.84 167.84 167.84 167.84 0.0K
13:03 167.82 167.82 167.82 167.82 0.0K
13:05 167.82 167.82 167.82 167.82 0.0K
13:06 167.68 167.85 167.68 167.85 0.4K
13:07 167.67 167.67 167.55 167.55 0.3K
13:08 167.50 167.55 167.50 167.50 1.4K
13:09 167.67 167.67 167.51 167.51 0.0K
13:11 167.50 167.50 167.50 167.50 0.1K
13:12 167.50 167.50 167.40 167.40 0.8K
13:13 167.30 167.30 167.20 167.20 0.3K
13:14 167.19 167.19 167.06 167.06 0.0K
13:15 167.19 167.19 167.19 167.19 0.0K
13:16 167.06 167.06 166.96 166.96 1.1K
13:17 166.96 166.96 166.96 166.96 0.5K
13:18 166.90 166.90 166.80 166.80 0.1K
13:19 166.80 166.95 166.80 166.80 0.4K
13:20 166.80 166.80 166.80 166.80 2.1K
13:21 166.55 166.65 166.55 166.65 0.1K
13:22 166.55 166.71 166.55 166.71 3.3K
13:23 166.71 166.71 166.45 166.45 1.4K
13:24 166.40 166.40 166.32 166.32 1.4K
13:25 166.00 166.32 166.00 166.32 4.6K
13:26 166.32 166.50 166.32 166.50 0.6K
13:27 166.80 167.05 166.80 167.03 0.5K
13:28 167.00 167.00 166.77 166.77 0.9K
13:30 166.77 166.77 166.77 166.77 0.0K
13:32 166.72 166.72 166.32 166.32 1.0K
13:33 166.01 166.24 166.01 166.24 0.6K
13:34 166.20 166.44 166.20 166.44 1.6K
13:35 166.38 166.38 166.38 166.38 0.0K
13:36 166.33 166.33 166.33 166.33 0.0K
13:37 166.18 166.18 166.00 166.00 0.1K
13:38 165.96 165.96 165.73 165.76 0.5K
13:39 165.73 165.73 165.72 165.72 0.1K
13:40 165.77 165.77 165.45 165.45 0.5K
13:41 165.40 165.40 165.20 165.20 0.5K
13:42 165.20 165.20 165.10 165.10 0.8K
13:45 165.20 165.20 164.85 164.85 3.6K
13:46 165.16 165.23 165.16 165.19 0.3K
13:47 165.39 165.63 165.38 165.63 0.5K
13:48 165.63 165.63 165.60 165.60 0.0K
13:49 165.60 165.60 165.60 165.60 0.0K
13:50 165.56 165.56 165.40 165.40 0.3K
13:51 165.39 165.39 165.30 165.30 0.2K
13:53 165.14 165.14 165.00 165.00 0.1K
13:54 165.09 165.12 165.00 165.12 0.5K
13:55 165.00 165.00 165.00 165.00 0.1K
13:56 165.06 165.06 164.67 164.67 0.8K
13:57 164.56 164.56 164.51 164.51 0.2K
13:58 164.65 164.65 164.50 164.50 0.6K
13:59 164.57 164.57 164.15 164.15 0.2K
14:00 164.24 164.25 164.24 164.25 1.1K
14:01 164.49 164.68 164.49 164.68 0.3K
14:02 164.70 164.86 164.70 164.84 0.3K
14:03 164.93 164.95 164.93 164.95 0.1K
14:04 164.89 164.99 164.80 164.99 0.2K
14:05 165.00 165.00 164.95 164.95 0.6K
14:06 164.80 164.80 164.74 164.74 0.4K
14:07 164.67 164.87 164.67 164.87 0.3K
14:08 164.93 164.93 164.79 164.79 0.3K
14:09 164.69 164.69 164.69 164.69 0.0K
14:10 164.67 164.67 164.67 164.67 0.0K
14:12 164.54 164.54 164.54 164.54 0.5K
14:13 164.25 164.25 164.25 164.25 0.1K
14:14 164.03 164.08 164.03 164.08 0.5K
14:15 164.03 164.03 164.03 164.03 0.0K
14:16 164.10 164.46 164.10 164.46 5.2K
14:17 164.51 164.72 164.51 164.72 0.3K
14:18 164.84 165.00 164.84 165.00 1.7K
14:19 165.14 165.14 165.00 165.00 0.6K
14:20 164.85 165.00 164.85 165.00 0.1K
14:21 164.85 164.99 164.85 164.99 0.1K
14:23 165.00 165.00 165.00 165.00 0.0K
14:24 165.00 165.00 165.00 165.00 0.2K
14:25 164.95 164.95 164.95 164.95 0.1K
14:26 164.95 165.19 164.95 165.19 0.2K
14:27 165.03 165.48 165.03 165.33 0.5K
14:28 165.45 165.83 165.45 165.58 0.8K
14:29 165.82 165.82 165.82 165.82 0.1K
14:30 166.05 166.23 166.05 166.23 1.8K
14:31 166.23 166.23 166.20 166.20 0.1K
14:32 166.00 166.20 166.00 166.05 0.3K
14:33 166.20 166.21 166.20 166.21 0.4K
14:34 165.98 166.20 165.98 166.20 1.6K
14:35 166.10 166.29 166.10 166.29 0.3K
14:36 166.45 166.45 166.45 166.45 0.5K
14:37 166.35 166.35 165.99 165.99 0.1K
14:38 166.16 166.25 166.14 166.25 0.3K
14:39 166.44 166.44 166.35 166.36 0.2K
14:40 166.21 166.21 166.19 166.19 0.0K
14:41 166.20 166.25 166.14 166.14 0.0K
14:42 166.18 166.18 166.00 166.00 0.0K
14:43 166.16 166.25 166.16 166.25 0.2K
14:44 166.19 166.67 166.19 166.67 0.8K
14:45 166.65 166.65 166.56 166.59 0.0K
14:46 166.50 166.55 166.41 166.41 2.3K
14:47 166.08 166.08 165.26 165.26 11.1K
14:48 164.90 164.90 164.90 164.90 1.0K
14:49 164.90 164.90 164.90 164.90 2.0K
14:50 165.19 165.19 164.68 165.19 2.2K
14:51 164.89 164.89 164.79 164.79 0.4K
14:52 164.60 164.75 164.30 164.30 0.3K
14:53 164.12 164.32 164.12 164.32 0.5K
14:54 164.03 164.25 164.03 164.04 0.7K
14:55 164.01 164.01 163.38 163.75 8.6K
14:56 163.87 164.03 163.69 163.69 1.3K
14:57 163.70 163.70 163.70 163.70 0.4K
14:58 163.68 163.68 163.50 163.52 1.0K
14:59 163.47 163.50 163.41 163.41 0.3K
15:00 163.51 163.78 163.51 163.78 0.4K
15:01 163.88 164.35 163.88 164.06 0.7K
15:02 163.88 163.90 163.88 163.90 1.6K
15:03 163.90 164.00 163.90 164.00 1.1K
15:04 163.90 164.00 163.86 163.86 0.4K
15:05 163.95 164.17 163.95 164.17 5.3K
15:06 164.18 164.18 163.95 163.95 0.6K
15:07 163.95 163.97 163.89 163.89 0.1K
15:08 163.85 164.19 163.85 164.19 0.3K
15:09 164.46 164.46 164.46 164.46 0.1K
15:10 164.00 164.00 163.70 163.70 1.4K
15:11 163.72 163.72 163.72 163.72 0.4K
15:12 163.52 163.73 163.50 163.50 1.0K
15:13 163.60 163.60 163.60 163.60 0.0K
15:14 163.60 163.98 163.60 163.98 0.6K
15:15 163.99 164.14 163.91 164.14 5.3K
15:16 164.00 164.00 163.63 163.63 0.4K
15:17 163.66 163.90 163.09 163.09 1.7K
15:18 163.35 163.35 162.82 162.87 4.6K
15:19 162.95 163.20 162.95 163.20 0.3K
15:20 163.27 163.27 162.98 163.20 2.2K
15:21 162.90 163.20 162.87 163.20 3.6K
15:22 163.11 163.11 162.90 163.07 1.6K
15:23 163.10 163.10 162.88 162.88 0.2K
15:24 163.10 163.10 162.90 162.90 0.8K
15:25 162.90 162.90 162.61 162.63 1.5K
15:26 162.91 163.01 162.65 163.01 1.1K
15:27 162.68 162.98 162.68 162.94 3.6K
15:28 162.94 162.99 162.93 162.94 1.8K
15:29 162.94 163.35 162.71 163.35 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles