Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 167.50 167.50 167.50 167.50 2.9K
09:15 167.98 168.70 167.98 168.25 14.7K
09:16 168.17 168.65 168.15 168.65 4.2K
09:17 168.43 168.90 168.43 168.46 6.5K
09:18 168.56 168.90 168.04 168.90 6.1K
09:19 168.90 169.50 168.90 169.05 9.1K
09:20 169.08 169.08 169.00 169.04 5.6K
09:21 169.25 170.15 169.25 170.15 8.0K
09:22 170.24 170.55 169.80 170.55 15.2K
09:23 170.50 170.68 170.24 170.35 3.5K
09:24 170.00 170.65 169.98 170.65 5.9K
09:25 170.94 170.94 170.12 170.24 4.8K
09:26 170.30 170.48 169.70 169.70 2.9K
09:27 169.54 170.55 169.54 170.30 4.0K
09:28 170.31 171.00 170.31 170.58 5.5K
09:29 170.74 170.90 170.49 170.90 2.0K
09:30 170.90 171.38 170.60 170.71 9.4K
09:31 170.66 171.00 170.61 170.80 5.6K
09:32 170.80 170.90 170.61 170.61 4.3K
09:33 170.69 170.78 169.99 170.15 11.4K
09:34 170.06 170.36 170.02 170.36 2.8K
09:35 170.25 170.25 170.02 170.10 3.4K
09:36 170.07 170.07 169.80 169.94 3.2K
09:37 169.80 169.80 169.47 169.49 17.7K
09:38 169.38 169.38 169.00 169.00 10.1K
09:39 168.90 169.29 168.90 169.29 5.3K
09:40 169.26 169.65 169.05 169.05 8.8K
09:41 169.20 169.20 168.60 168.70 11.3K
09:42 168.89 168.89 168.50 168.80 7.2K
09:43 168.50 169.05 168.50 169.05 3.1K
09:44 168.89 168.89 168.52 168.82 2.6K
09:45 168.80 168.80 168.36 168.46 3.9K
09:46 168.47 168.51 168.44 168.44 0.5K
09:47 168.47 168.72 168.47 168.70 1.0K
09:48 168.41 168.72 168.39 168.39 1.0K
09:49 168.50 168.50 168.21 168.25 0.8K
09:50 167.93 167.93 167.43 167.93 12.6K
09:51 167.73 167.91 167.70 167.85 2.6K
09:52 167.61 167.71 167.25 167.43 1.2K
09:53 167.55 167.55 167.00 167.00 7.4K
09:54 166.57 166.76 166.31 166.76 4.3K
09:55 166.57 166.94 166.55 166.94 3.4K
09:56 166.71 166.71 166.71 166.71 0.5K
09:57 166.70 166.70 166.56 166.58 2.9K
09:58 166.55 166.55 166.10 166.21 2.2K
09:59 166.21 166.49 166.19 166.23 4.6K
10:00 166.10 166.47 166.10 166.33 2.1K
10:01 166.33 166.50 165.99 165.99 5.5K
10:02 165.99 166.18 165.74 166.09 8.1K
10:03 166.09 166.29 166.01 166.29 0.6K
10:04 166.39 166.40 166.15 166.15 1.4K
10:05 166.05 166.15 165.71 165.75 6.3K
10:06 165.60 165.60 165.40 165.40 1.9K
10:07 165.25 165.25 165.10 165.14 6.3K
10:08 165.01 165.35 165.01 165.04 2.8K
10:09 165.00 165.08 164.92 165.08 6.8K
10:10 165.01 165.08 164.93 164.93 1.6K
10:11 165.04 165.05 164.93 165.05 1.1K
10:12 164.81 165.38 164.81 165.37 3.0K
10:13 165.46 165.74 165.46 165.61 0.9K
10:14 165.50 165.65 165.34 165.65 2.8K
10:15 165.53 165.53 165.53 165.53 0.4K
10:16 165.60 165.60 165.21 165.22 2.9K
10:17 165.49 165.49 165.08 165.24 1.1K
10:18 165.39 165.56 165.39 165.49 0.3K
10:19 165.35 165.40 165.23 165.40 1.7K
10:20 165.49 165.53 165.49 165.53 1.4K
10:21 165.35 165.50 165.23 165.48 0.7K
10:22 165.48 165.52 165.23 165.36 0.7K
10:23 165.36 165.36 165.36 165.36 0.5K
10:24 165.50 165.68 165.50 165.50 2.2K
10:25 165.51 165.65 165.51 165.65 0.5K
10:26 165.97 165.97 165.97 165.97 1.5K
10:27 165.73 166.07 165.73 166.07 1.9K
10:28 166.07 166.08 166.07 166.07 1.0K
10:29 166.00 166.23 166.00 166.22 0.9K
10:30 166.73 166.92 166.73 166.92 2.1K
10:31 167.00 167.67 167.00 167.67 7.5K
10:32 167.50 167.50 167.21 167.32 2.0K
10:33 166.71 166.98 166.71 166.90 4.5K
10:34 166.98 167.10 166.98 167.10 0.2K
10:35 166.90 167.01 166.88 167.01 0.3K
10:36 167.09 167.14 166.82 167.07 1.3K
10:37 167.14 167.19 166.91 167.16 1.4K
10:38 167.00 167.11 167.00 167.00 0.1K
10:39 166.94 167.00 166.83 166.99 0.4K
10:40 166.81 166.99 166.80 166.80 0.4K
10:41 167.00 167.08 166.51 166.71 1.6K
10:42 166.78 166.88 166.78 166.88 0.1K
10:43 166.95 167.16 166.95 167.16 2.2K
10:44 167.01 167.01 167.01 167.01 0.3K
10:45 167.00 167.00 166.70 166.80 2.8K
10:46 166.99 166.99 166.80 166.80 0.3K
10:47 166.92 166.92 166.70 166.70 0.8K
10:48 166.86 167.00 166.70 167.00 1.2K
10:49 167.00 167.05 166.99 167.05 1.1K
10:50 167.17 167.17 167.10 167.10 0.2K
10:51 167.03 167.03 166.99 166.99 1.2K
10:52 166.55 166.87 166.55 166.87 5.5K
10:53 166.82 167.12 166.82 166.87 5.5K
10:54 167.22 167.22 167.04 167.10 0.1K
10:55 167.00 167.00 166.99 167.00 1.3K
10:56 166.96 166.96 166.96 166.96 0.0K
10:57 166.82 167.30 166.82 167.30 2.5K
10:58 167.29 167.30 167.05 167.05 1.5K
10:59 167.20 167.26 167.08 167.08 0.3K
11:00 167.24 167.25 167.24 167.25 0.0K
11:01 167.40 167.50 167.40 167.50 0.4K
11:02 167.37 167.37 167.24 167.24 1.2K
11:03 167.03 167.06 167.03 167.06 0.6K
11:04 167.10 167.10 167.00 167.00 0.3K
11:05 167.12 167.22 167.04 167.04 0.3K
11:06 167.23 167.23 167.23 167.23 0.1K
11:07 167.23 167.35 167.23 167.35 0.1K
11:08 167.35 167.35 167.00 167.20 1.9K
11:09 167.19 167.19 167.19 167.19 0.0K
11:10 167.20 167.26 167.01 167.21 1.8K
11:11 167.14 167.14 167.14 167.14 0.0K
11:12 167.10 167.10 167.03 167.03 0.1K
11:13 167.10 167.24 167.10 167.24 0.1K
11:14 167.39 167.39 167.12 167.13 0.6K
11:15 167.25 167.29 167.02 167.29 4.4K
11:16 167.29 167.29 167.26 167.26 0.1K
11:17 167.02 167.16 167.02 167.02 0.5K
11:18 167.00 167.00 166.75 166.93 1.1K
11:19 167.00 167.00 166.81 166.81 0.3K
11:20 166.73 166.96 166.73 166.96 0.6K
11:21 166.94 166.94 166.94 166.94 0.1K
11:22 166.94 166.96 166.94 166.96 0.1K
11:23 166.76 167.02 166.61 167.02 3.9K
11:24 166.93 167.00 166.93 167.00 0.0K
11:25 167.00 167.00 167.00 167.00 0.0K
11:26 166.93 166.93 166.93 166.93 0.0K
11:27 166.93 166.93 166.65 166.65 0.5K
11:28 166.83 166.91 166.81 166.82 0.4K
11:29 166.67 166.67 166.67 166.67 1.0K
11:30 166.72 166.86 166.62 166.62 3.7K
11:31 166.82 166.82 166.71 166.71 0.0K
11:33 166.71 166.85 166.71 166.84 0.2K
11:34 166.84 166.85 166.84 166.85 0.3K
11:35 166.80 166.80 166.77 166.77 0.1K
11:36 166.78 167.00 166.78 166.79 1.8K
11:37 166.95 166.95 166.94 166.94 1.0K
11:38 166.98 167.09 166.98 167.09 0.8K
11:39 166.92 167.09 166.92 167.09 0.3K
11:40 167.18 167.18 167.18 167.18 1.2K
11:41 167.29 167.49 167.29 167.30 1.7K
11:42 167.30 167.30 167.30 167.30 0.1K
11:43 167.30 167.35 167.25 167.25 8.5K
11:44 167.02 167.23 167.02 167.23 0.2K
11:46 167.20 167.20 167.20 167.20 1.3K
11:47 166.85 166.85 166.85 166.85 0.2K
11:48 166.80 166.80 166.80 166.80 0.0K
11:49 166.95 166.95 166.63 166.69 1.7K
11:50 166.59 166.59 166.41 166.41 0.2K
11:51 166.50 166.59 166.35 166.59 2.0K
11:52 166.59 166.59 166.44 166.59 0.1K
11:53 166.30 166.34 166.09 166.09 6.1K
11:54 166.06 166.38 166.06 166.14 1.8K
11:55 166.36 166.36 166.36 166.36 0.0K
11:56 166.36 166.58 166.36 166.58 1.1K
11:57 166.68 166.68 166.68 166.68 0.1K
11:58 166.54 166.69 166.54 166.69 0.0K
11:59 166.70 166.70 166.54 166.70 0.2K
12:00 166.70 166.70 166.54 166.54 0.0K
12:01 166.70 166.81 166.66 166.81 0.8K
12:02 166.81 166.89 166.81 166.89 0.3K
12:04 166.82 166.82 166.79 166.79 0.0K
12:05 166.55 166.70 166.55 166.70 0.0K
12:06 166.70 166.70 166.70 166.70 0.2K
12:07 166.70 166.70 166.51 166.51 0.3K
12:08 166.67 166.67 166.50 166.67 0.2K
12:09 166.70 166.70 166.70 166.70 0.5K
12:10 166.69 166.70 166.43 166.67 1.5K
12:11 166.66 166.74 166.45 166.74 1.3K
12:12 166.84 166.86 166.69 166.86 0.7K
12:13 166.81 166.81 166.81 166.81 0.0K
12:14 166.81 166.81 166.81 166.81 2.5K
12:15 166.61 166.89 166.61 166.89 0.5K
12:16 166.70 166.89 166.70 166.89 0.0K
12:17 166.75 166.75 166.60 166.60 1.1K
12:20 166.79 166.79 166.58 166.58 1.0K
12:21 166.58 166.73 166.58 166.73 0.1K
12:22 166.85 166.87 166.85 166.87 0.3K
12:23 166.72 166.82 166.72 166.79 1.2K
12:24 166.98 166.98 166.81 166.81 4.0K
12:25 166.82 166.82 166.82 166.82 0.0K
12:26 167.00 167.25 167.00 167.25 1.7K
12:27 167.25 167.25 167.25 167.25 0.2K
12:28 167.40 167.40 167.30 167.40 0.1K
12:29 167.64 167.79 167.00 167.02 16.7K
12:30 167.20 167.32 167.20 167.20 7.1K
12:31 166.96 166.96 166.96 166.96 0.7K
12:32 166.77 166.78 166.77 166.78 1.0K
12:33 166.78 166.78 166.78 166.78 0.0K
12:35 166.40 166.66 166.40 166.65 1.0K
12:36 166.70 166.70 166.50 166.66 0.5K
12:37 166.65 166.65 166.65 166.65 0.1K
12:38 166.49 166.64 166.49 166.64 0.1K
12:39 166.64 166.64 166.64 166.64 0.1K
12:40 166.64 166.64 166.44 166.57 0.2K
12:41 166.56 166.56 166.56 166.56 0.1K
12:42 166.54 166.54 166.54 166.54 0.0K
12:43 166.50 166.50 166.50 166.50 0.0K
12:44 166.57 166.57 166.57 166.57 0.2K
12:45 166.60 166.60 166.60 166.60 0.3K
12:46 166.60 166.61 166.60 166.60 1.2K
12:48 166.50 166.50 166.50 166.50 0.2K
12:49 166.55 166.55 166.55 166.55 1.2K
12:50 166.80 166.80 166.62 166.62 2.2K
12:51 166.76 166.82 166.76 166.82 0.0K
12:52 166.55 166.55 166.55 166.55 1.2K
12:53 166.50 166.52 166.32 166.52 2.4K
12:54 166.65 166.72 166.65 166.67 3.0K
12:55 166.87 166.87 166.70 166.78 0.3K
12:57 166.76 166.76 166.57 166.76 0.4K
12:58 166.57 166.80 166.57 166.80 1.3K
12:59 166.79 166.80 166.79 166.80 0.1K
13:00 166.79 166.79 166.55 166.55 0.1K
13:01 166.69 166.69 166.53 166.54 0.2K
13:02 166.54 166.54 166.54 166.54 0.1K
13:03 166.73 166.76 166.73 166.76 0.3K
13:04 166.54 166.54 166.41 166.43 1.5K
13:05 166.50 166.50 166.35 166.35 0.1K
13:06 166.41 166.44 166.35 166.44 0.4K
13:07 166.35 166.35 166.35 166.35 0.2K
13:08 166.35 166.35 166.35 166.35 0.0K
13:09 166.35 166.46 166.30 166.46 0.4K
13:10 166.08 166.13 166.08 166.13 5.9K
13:11 166.26 166.26 166.22 166.22 0.0K
13:12 166.19 166.70 166.19 166.70 3.1K
13:13 166.54 166.54 166.42 166.42 0.2K
13:14 166.10 166.54 166.10 166.54 3.4K
13:15 166.54 166.54 166.24 166.24 0.5K
13:16 166.24 166.24 166.24 166.24 0.3K
13:17 166.17 166.36 166.07 166.30 0.4K
13:18 166.26 166.31 166.12 166.12 0.7K
13:19 166.32 166.32 166.32 166.32 0.0K
13:20 166.32 166.32 166.32 166.32 0.2K
13:21 166.32 166.32 166.32 166.32 0.4K
13:22 166.48 166.57 166.37 166.37 0.6K
13:23 166.37 166.55 166.37 166.55 0.0K
13:24 166.59 166.60 166.59 166.60 1.0K
13:25 166.50 166.62 166.50 166.62 1.0K
13:26 166.49 166.65 166.49 166.65 0.1K
13:27 166.66 166.66 166.65 166.65 0.1K
13:28 166.64 166.77 166.50 166.77 7.1K
13:29 166.64 166.87 166.64 166.83 0.4K
13:30 166.97 166.97 166.79 166.79 0.4K
13:31 166.97 167.23 166.97 167.08 0.3K
13:32 167.25 167.28 167.10 167.28 0.7K
13:33 167.09 167.26 167.09 167.26 0.7K
13:34 167.22 167.22 167.00 167.00 2.6K
13:35 166.85 166.85 166.85 166.85 0.2K
13:36 166.86 166.88 166.86 166.88 0.1K
13:37 166.69 166.95 166.69 166.88 0.3K
13:38 167.00 167.09 167.00 167.09 0.9K
13:39 167.25 167.40 167.25 167.39 0.5K
13:40 167.39 167.43 167.05 167.43 0.8K
13:41 167.43 167.43 167.20 167.20 0.9K
13:42 167.17 167.20 167.14 167.20 0.2K
13:43 167.29 167.38 167.29 167.38 0.4K
13:44 167.38 167.74 167.38 167.74 1.0K
13:45 167.48 167.65 167.48 167.65 0.4K
13:46 167.69 167.69 167.69 167.69 0.4K
13:47 167.47 167.59 167.47 167.58 0.9K
13:48 167.58 167.58 167.56 167.56 0.2K
13:49 167.56 167.56 167.50 167.50 0.7K
13:50 167.34 167.34 167.27 167.27 0.8K
13:51 167.50 167.50 167.27 167.32 1.8K
13:52 167.42 167.80 167.42 167.80 9.3K
13:53 167.85 168.00 167.85 167.97 1.7K
13:54 167.97 167.97 167.85 167.85 0.8K
13:55 167.85 167.85 167.84 167.84 0.2K
13:56 167.84 167.84 167.82 167.82 0.2K
13:57 167.82 167.82 167.68 167.68 0.1K
13:58 167.68 167.68 167.42 167.42 2.5K
13:59 167.48 167.48 167.48 167.48 2.9K
14:00 167.36 167.84 167.36 167.75 3.5K
14:01 167.62 167.82 167.62 167.62 0.4K
14:02 167.80 167.80 167.63 167.75 0.2K
14:03 167.75 167.75 167.57 167.57 0.1K
14:04 167.70 167.71 167.31 167.31 2.3K
14:05 167.59 167.59 167.56 167.56 0.4K
14:06 167.52 167.52 167.52 167.52 0.0K
14:07 167.50 167.50 167.50 167.50 0.1K
14:08 167.51 167.51 167.04 167.04 2.6K
14:09 167.30 167.30 167.04 167.25 0.5K
14:10 167.29 167.29 167.24 167.27 1.0K
14:11 167.04 167.23 167.04 167.23 0.6K
14:12 167.06 167.06 167.03 167.03 0.6K
14:13 166.80 166.80 166.80 166.80 0.1K
14:14 166.75 166.75 166.75 166.75 0.4K
14:15 166.56 166.70 166.56 166.70 0.1K
14:16 166.61 166.61 166.46 166.57 0.7K
14:17 166.61 166.61 166.26 166.26 0.4K
14:18 166.12 166.21 166.01 166.21 1.1K
14:19 166.31 166.31 166.17 166.17 0.1K
14:20 166.18 166.19 166.18 166.19 0.1K
14:21 166.38 166.38 166.38 166.38 0.1K
14:22 166.40 166.45 166.40 166.45 0.4K
14:23 166.30 166.45 166.30 166.43 0.7K
14:24 166.12 166.37 166.12 166.31 2.3K
14:25 166.45 166.45 166.45 166.45 0.5K
14:26 166.46 166.46 166.45 166.45 0.2K
14:27 166.29 166.43 166.29 166.43 0.2K
14:28 166.43 166.43 166.22 166.40 0.0K
14:29 166.47 166.47 166.47 166.47 0.3K
14:30 166.47 166.48 166.47 166.48 0.1K
14:31 166.47 166.48 166.47 166.48 0.0K
14:32 166.52 166.67 166.48 166.48 0.5K
14:33 166.65 166.72 166.65 166.72 0.8K
14:34 166.53 166.53 166.52 166.52 0.3K
14:35 166.68 166.70 166.68 166.68 0.3K
14:36 166.55 166.67 166.55 166.67 0.5K
14:38 166.40 166.40 166.11 166.11 3.8K
14:39 166.01 166.01 166.01 166.01 0.9K
14:40 166.36 166.38 166.16 166.29 0.7K
14:41 166.29 166.42 166.29 166.36 0.7K
14:42 166.37 166.37 166.25 166.25 1.2K
14:43 166.34 166.34 166.34 166.34 0.0K
14:44 166.36 166.36 166.14 166.14 0.5K
14:45 166.10 166.29 166.10 166.29 0.1K
14:46 166.30 166.30 166.29 166.30 0.3K
14:47 166.30 166.30 166.30 166.30 1.5K
14:48 166.25 166.25 165.73 165.76 12.3K
14:49 165.95 165.99 165.95 165.99 0.1K
14:50 166.00 166.00 166.00 166.00 0.7K
14:51 166.08 166.25 166.08 166.25 0.6K
14:52 166.11 166.41 166.11 166.26 5.6K
14:53 166.26 166.42 166.26 166.42 1.8K
14:54 166.42 166.42 166.15 166.15 0.8K
14:55 166.29 166.29 166.18 166.18 0.3K
14:56 166.30 166.30 166.18 166.18 0.2K
14:57 166.15 166.33 166.15 166.33 0.5K
14:58 166.15 166.15 166.00 166.00 2.0K
14:59 166.00 166.01 166.00 166.01 0.9K
15:00 166.01 166.01 165.81 165.85 1.4K
15:01 165.97 165.97 165.62 165.62 2.6K
15:02 165.68 165.80 165.68 165.79 0.6K
15:03 165.75 165.82 165.66 165.81 6.7K
15:04 165.75 165.89 165.72 165.89 2.1K
15:05 165.90 166.40 165.90 166.40 7.3K
15:06 165.99 166.02 165.96 166.02 0.5K
15:07 166.00 166.19 165.90 165.90 0.9K
15:08 165.99 166.10 165.90 166.10 0.2K
15:09 166.13 166.13 166.02 166.02 0.1K
15:10 166.00 166.00 165.99 165.99 0.7K
15:11 165.94 165.94 165.65 165.77 6.1K
15:12 165.65 165.88 165.65 165.86 5.7K
15:13 165.86 165.86 165.70 165.70 0.0K
15:14 165.89 165.91 165.66 165.66 0.5K
15:15 165.75 165.85 165.66 165.85 2.1K
15:16 165.84 165.84 165.65 165.65 11.5K
15:17 165.60 165.60 165.55 165.55 0.5K
15:18 165.65 165.75 165.62 165.75 3.4K
15:19 165.75 165.80 165.75 165.79 2.0K
15:20 165.50 165.64 165.36 165.53 8.6K
15:21 165.60 165.66 165.60 165.66 1.0K
15:22 165.69 165.69 165.60 165.64 2.0K
15:23 165.64 165.80 165.64 165.80 3.1K
15:24 165.76 165.90 165.74 165.75 4.3K
15:25 165.70 165.70 165.61 165.61 1.1K
15:26 165.70 165.97 165.68 165.90 2.3K
15:27 165.95 166.12 165.60 166.00 14.9K
15:28 165.87 166.00 165.87 165.87 1.5K
15:29 165.85 165.90 165.65 165.76 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles