Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 154.89 154.89 154.89 154.89 4.0K
09:15 154.88 154.88 154.51 154.53 8.4K
09:16 154.64 155.00 154.64 154.71 6.6K
09:17 154.81 154.81 154.66 154.66 1.8K
09:18 154.76 155.50 154.76 155.00 7.1K
09:19 155.23 155.79 155.03 155.03 2.4K
09:20 155.03 155.31 155.03 155.31 1.7K
09:21 155.15 155.77 155.15 155.77 2.3K
09:22 155.63 155.70 155.30 155.48 4.4K
09:23 155.48 155.69 155.30 155.30 12.0K
09:24 155.16 155.53 155.07 155.53 5.6K
09:25 155.53 155.75 155.46 155.46 5.9K
09:26 155.75 156.74 155.75 156.74 30.7K
09:27 156.45 156.60 156.03 156.37 6.0K
09:28 156.32 156.66 156.13 156.66 4.5K
09:29 156.44 156.53 156.06 156.06 2.3K
09:30 155.98 155.98 155.55 155.55 3.4K
09:31 155.21 155.21 155.13 155.13 3.2K
09:32 155.28 155.99 155.28 155.99 2.9K
09:33 155.99 156.07 155.83 156.07 1.3K
09:34 155.97 155.97 155.85 155.92 1.3K
09:35 155.91 156.08 155.71 156.08 2.2K
09:36 155.94 155.94 155.61 155.61 0.7K
09:37 155.35 155.62 155.34 155.62 0.3K
09:38 156.00 156.00 155.99 156.00 0.8K
09:39 156.00 156.24 156.00 156.24 4.4K
09:40 156.00 156.08 155.60 155.60 2.7K
09:41 155.60 156.25 155.60 156.25 2.9K
09:42 156.25 156.70 156.25 156.70 1.5K
09:43 156.53 156.53 156.40 156.40 0.9K
09:44 156.14 156.50 156.14 156.50 2.4K
09:45 156.32 156.32 156.28 156.28 0.4K
09:46 156.28 156.44 156.20 156.34 0.8K
09:47 156.36 156.50 156.30 156.30 3.5K
09:48 156.38 156.38 156.38 156.38 0.1K
09:49 156.24 156.24 156.24 156.24 1.8K
09:50 156.38 156.38 156.15 156.21 0.5K
09:51 156.21 156.21 156.00 156.18 0.8K
09:52 156.20 156.80 156.15 156.71 32.9K
09:53 156.71 156.71 156.70 156.70 0.1K
09:54 156.75 156.75 156.12 156.12 3.4K
09:55 156.19 156.61 156.19 156.40 0.4K
09:56 156.46 156.49 156.24 156.40 0.7K
09:57 156.25 156.60 156.25 156.60 2.4K
09:58 156.59 156.70 156.58 156.58 0.2K
09:59 156.69 156.69 156.47 156.47 1.0K
10:00 156.38 156.68 156.38 156.68 0.6K
10:01 156.41 156.69 156.41 156.69 0.5K
10:02 156.47 156.66 156.47 156.66 0.2K
10:03 156.47 156.59 156.33 156.33 0.6K
10:04 156.46 156.49 156.27 156.49 0.7K
10:05 156.55 156.55 156.36 156.36 0.0K
10:06 156.48 156.69 156.48 156.69 2.6K
10:07 156.69 156.70 156.54 156.54 0.4K
10:08 156.54 156.54 156.39 156.54 0.8K
10:09 156.59 156.59 156.58 156.59 0.2K
10:10 156.70 156.80 156.70 156.73 0.5K
10:11 156.59 157.10 156.56 157.10 9.2K
10:12 157.01 157.23 157.01 157.23 1.5K
10:13 157.23 157.23 157.19 157.19 1.7K
10:14 157.12 157.20 157.11 157.20 2.9K
10:15 157.13 157.23 157.13 157.15 1.6K
10:16 156.94 156.97 156.77 156.97 1.7K
10:17 157.03 157.37 157.03 157.15 2.4K
10:18 157.10 157.45 157.10 157.35 6.5K
10:20 157.35 157.35 157.13 157.25 0.7K
10:21 157.12 157.12 157.10 157.10 0.1K
10:22 157.10 157.12 157.00 157.00 1.3K
10:23 156.81 156.81 156.61 156.65 3.2K
10:24 156.61 156.73 156.60 156.73 1.7K
10:25 156.85 156.85 156.80 156.81 1.3K
10:27 156.60 156.60 156.50 156.50 0.1K
10:28 156.50 156.52 156.49 156.52 0.1K
10:29 156.48 156.60 156.48 156.55 1.4K
10:30 156.60 156.60 156.55 156.55 0.3K
10:31 156.69 156.70 156.69 156.69 0.1K
10:32 156.55 156.63 156.50 156.50 1.3K
10:33 156.40 156.40 156.40 156.40 0.5K
10:34 156.50 156.86 156.50 156.86 1.9K
10:35 156.87 157.00 156.69 156.69 1.5K
10:36 156.67 156.67 156.67 156.67 0.1K
10:37 156.66 156.66 156.64 156.64 0.0K
10:38 156.65 156.65 156.46 156.46 0.2K
10:39 156.26 156.26 156.11 156.11 3.0K
10:40 156.10 156.73 156.10 156.59 2.6K
10:41 156.73 156.73 156.70 156.70 0.1K
10:42 156.70 156.70 156.59 156.70 0.4K
10:43 156.55 156.81 156.55 156.81 1.8K
10:44 156.99 157.10 156.99 157.00 3.1K
10:45 157.00 157.21 157.00 157.21 1.2K
10:46 157.16 157.31 156.99 156.99 1.1K
10:47 157.00 157.20 157.00 157.18 0.1K
10:48 157.18 157.18 157.00 157.00 0.5K
10:49 157.00 157.00 156.99 156.99 0.1K
10:50 156.82 157.00 156.82 157.00 0.5K
10:51 156.84 156.99 156.84 156.99 0.1K
10:52 156.99 157.16 156.82 157.16 3.7K
10:53 157.20 157.20 157.20 157.20 3.4K
10:54 157.04 157.04 156.94 156.94 0.9K
10:55 157.20 157.20 157.20 157.20 0.0K
10:56 156.94 157.17 156.94 157.17 1.0K
10:57 157.00 157.00 156.75 156.75 5.4K
10:58 156.68 156.69 156.50 156.50 1.1K
10:59 156.65 156.69 156.65 156.69 0.1K
11:00 156.67 156.67 156.67 156.67 0.2K
11:01 156.51 156.51 156.46 156.46 1.2K
11:02 156.54 156.55 156.54 156.55 0.3K
11:03 156.51 156.74 156.45 156.74 0.3K
11:04 156.65 156.65 156.65 156.65 0.0K
11:05 156.54 156.80 156.54 156.80 0.5K
11:06 156.80 156.80 156.80 156.80 0.0K
11:07 156.79 156.80 156.79 156.80 0.6K
11:08 156.83 156.95 156.83 156.95 0.3K
11:09 156.95 156.95 156.95 156.95 0.0K
11:10 156.80 156.80 156.80 156.80 0.0K
11:11 156.95 156.95 156.78 156.92 0.2K
11:12 157.00 157.00 156.74 156.74 1.1K
11:13 156.75 156.75 156.75 156.75 0.0K
11:14 156.83 156.83 156.83 156.83 0.5K
11:15 156.75 156.77 156.64 156.77 0.9K
11:16 156.77 156.78 156.77 156.78 0.1K
11:17 156.78 156.78 156.78 156.78 0.0K
11:18 156.55 156.80 156.55 156.71 0.3K
11:19 156.82 156.84 156.82 156.84 0.1K
11:20 156.70 156.72 156.70 156.72 0.7K
11:21 156.64 156.66 156.64 156.66 0.5K
11:23 156.38 156.39 156.38 156.39 2.0K
11:24 156.65 157.16 156.65 157.16 4.4K
11:25 157.16 157.17 156.81 156.81 0.8K
11:26 157.01 157.35 157.01 157.14 9.6K
11:27 157.21 157.21 157.11 157.11 0.2K
11:28 157.11 157.11 157.11 157.11 0.2K
11:29 157.20 157.39 157.20 157.39 0.2K
11:30 157.21 157.21 157.21 157.21 0.1K
11:31 157.21 157.21 157.21 157.21 0.3K
11:32 157.32 157.32 157.00 157.00 1.6K
11:33 157.17 157.17 157.17 157.17 0.1K
11:34 157.06 157.06 157.06 157.06 0.8K
11:35 157.06 157.23 157.06 157.23 0.2K
11:36 157.29 157.29 157.25 157.28 4.5K
11:37 157.26 157.40 157.26 157.40 1.2K
11:38 157.76 157.76 157.54 157.54 4.5K
11:39 157.74 157.74 157.56 157.56 0.1K
11:40 157.70 157.79 157.70 157.79 0.6K
11:41 157.52 157.52 157.27 157.27 0.6K
11:43 157.29 157.29 157.29 157.29 0.1K
11:44 157.31 157.49 157.31 157.49 1.0K
11:45 157.49 157.49 157.49 157.49 0.0K
11:46 157.31 157.40 157.31 157.39 1.7K
11:47 157.50 157.55 157.50 157.55 3.0K
11:48 157.71 157.71 157.71 157.71 0.1K
11:49 157.55 157.63 157.55 157.63 0.2K
11:50 157.51 157.63 157.51 157.60 0.3K
11:51 157.60 157.60 157.60 157.60 0.0K
11:52 157.51 157.51 157.51 157.51 1.2K
11:53 157.42 157.57 157.42 157.57 0.1K
11:55 157.56 157.56 157.34 157.34 0.5K
11:57 157.40 157.40 157.34 157.34 0.2K
11:58 157.34 157.34 157.29 157.29 0.4K
11:59 157.19 157.19 157.19 157.19 0.2K
12:00 157.25 157.25 157.25 157.25 0.3K
12:01 157.42 157.42 157.42 157.42 0.0K
12:02 157.42 157.42 157.42 157.42 0.0K
12:03 157.24 157.40 157.24 157.40 0.6K
12:04 157.44 157.44 157.40 157.40 0.4K
12:05 157.45 157.48 157.40 157.48 0.7K
12:06 157.12 157.12 157.12 157.12 1.5K
12:07 157.15 157.40 157.08 157.08 1.4K
12:08 157.13 157.33 157.13 157.33 0.1K
12:09 157.33 157.33 157.33 157.33 0.0K
12:10 157.41 157.41 157.20 157.33 1.1K
12:11 157.20 157.20 157.00 157.00 0.4K
12:12 157.00 157.17 157.00 157.01 0.5K
12:13 157.20 157.31 157.20 157.25 0.4K
12:14 157.43 157.43 157.25 157.41 1.9K
12:15 157.32 157.32 157.32 157.32 0.8K
12:17 157.37 157.37 157.30 157.30 2.6K
12:18 157.33 157.33 157.33 157.33 0.0K
12:19 157.17 157.17 157.17 157.17 0.2K
12:20 157.35 157.35 157.35 157.35 0.0K
12:21 157.24 157.35 157.11 157.11 2.0K
12:22 157.25 157.31 157.25 157.31 0.1K
12:23 157.40 157.40 157.40 157.40 0.0K
12:24 157.42 157.42 157.30 157.30 0.2K
12:25 157.30 157.30 157.30 157.30 0.0K
12:26 157.30 157.30 157.30 157.30 0.0K
12:27 157.42 157.42 157.42 157.42 0.0K
12:28 157.43 157.43 157.32 157.32 1.7K
12:29 157.30 157.35 157.21 157.35 0.7K
12:30 157.11 157.11 156.99 156.99 2.4K
12:31 156.91 157.00 156.70 156.94 2.5K
12:32 156.89 156.89 156.89 156.89 0.0K
12:33 156.70 156.70 156.70 156.70 0.0K
12:34 156.55 156.55 156.43 156.44 0.9K
12:35 156.49 156.49 156.49 156.49 0.0K
12:36 156.30 156.59 156.30 156.59 2.4K
12:37 156.58 156.59 156.58 156.59 0.5K
12:38 156.55 156.71 156.41 156.41 1.5K
12:39 156.41 156.59 156.41 156.59 0.8K
12:40 156.65 156.65 156.61 156.63 0.7K
12:41 156.65 156.65 156.58 156.58 0.5K
12:42 156.67 156.72 156.67 156.72 0.3K
12:43 156.52 156.69 156.52 156.69 0.1K
12:44 156.75 156.75 156.48 156.48 0.6K
12:45 156.60 156.60 156.60 156.60 0.0K
12:46 156.48 156.48 156.48 156.48 0.0K
12:47 156.41 156.41 156.41 156.41 0.5K
12:48 156.42 156.52 156.42 156.52 0.8K
12:49 156.54 156.54 156.21 156.21 2.7K
12:50 156.38 156.39 156.38 156.39 0.1K
12:51 156.30 156.30 156.30 156.30 0.1K
12:52 156.54 156.60 156.54 156.60 2.0K
12:53 156.79 156.79 156.79 156.79 0.6K
12:54 156.61 156.80 156.61 156.80 0.1K
12:55 156.87 156.93 156.87 156.88 1.2K
12:56 156.84 156.84 156.84 156.84 0.1K
12:59 156.64 156.64 156.59 156.59 0.3K
13:00 156.76 156.80 156.76 156.80 0.9K
13:01 156.81 156.92 156.81 156.92 0.6K
13:02 156.91 156.91 156.91 156.91 0.3K
13:03 156.76 156.77 156.75 156.77 0.1K
13:04 156.62 156.62 156.62 156.62 0.0K
13:05 156.61 156.61 156.31 156.31 1.7K
13:06 156.62 156.79 156.52 156.52 1.4K
13:07 156.69 156.69 156.69 156.69 0.1K
13:09 156.37 156.37 156.37 156.37 0.3K
13:10 156.53 156.53 156.32 156.32 0.2K
13:11 156.37 156.37 156.37 156.37 0.0K
13:12 156.39 156.39 156.39 156.39 0.1K
13:13 156.57 156.60 156.57 156.60 0.1K
13:15 156.46 156.60 156.46 156.60 0.1K
13:16 156.62 156.70 156.62 156.70 0.0K
13:17 156.56 156.56 156.56 156.56 2.3K
13:18 156.77 156.88 156.52 156.52 0.5K
13:19 156.56 156.69 156.56 156.69 0.3K
13:21 156.89 156.90 156.89 156.90 0.8K
13:22 156.37 156.82 156.37 156.82 4.0K
13:24 156.62 156.62 156.51 156.51 0.3K
13:25 156.57 156.59 156.57 156.59 0.5K
13:26 156.42 156.53 156.38 156.53 0.1K
13:27 156.60 156.60 156.60 156.60 0.9K
13:28 156.72 156.73 156.72 156.73 0.1K
13:29 156.54 156.70 156.45 156.70 0.3K
13:30 156.72 156.72 156.70 156.72 0.1K
13:31 156.71 156.71 156.44 156.44 0.1K
13:32 156.43 156.59 156.43 156.59 0.0K
13:33 156.35 156.35 156.35 156.35 0.2K
13:34 156.35 156.55 156.35 156.55 0.7K
13:37 156.49 156.49 156.49 156.49 0.1K
13:38 156.50 156.50 156.50 156.50 0.6K
13:39 156.59 156.59 156.50 156.50 0.2K
13:42 156.58 156.58 156.37 156.37 0.2K
13:43 156.58 156.58 156.58 156.58 0.2K
13:44 156.59 156.66 156.59 156.66 0.1K
13:45 156.66 156.75 156.66 156.75 0.3K
13:46 156.72 156.74 156.68 156.68 0.4K
13:47 156.61 156.71 156.57 156.57 0.4K
13:48 156.40 156.40 156.40 156.40 0.4K
13:49 156.38 156.65 156.38 156.65 1.2K
13:50 156.50 156.50 156.50 156.50 0.5K
13:51 156.61 156.61 156.61 156.61 1.6K
13:54 156.73 156.76 156.73 156.76 0.1K
13:55 156.48 156.70 156.48 156.70 0.5K
13:56 156.71 156.71 156.71 156.71 0.0K
13:57 156.71 156.90 156.71 156.90 1.4K
13:59 156.84 156.84 156.74 156.84 0.0K
14:00 156.85 157.43 156.85 157.43 4.0K
14:01 157.22 157.22 157.22 157.22 0.6K
14:02 157.22 157.39 157.22 157.35 0.2K
14:03 157.25 157.25 157.25 157.25 0.1K
14:04 157.25 157.37 157.25 157.37 1.1K
14:05 157.39 157.39 157.32 157.32 0.2K
14:06 157.35 157.35 157.31 157.32 0.5K
14:07 157.35 157.36 157.31 157.31 0.5K
14:08 157.21 157.21 157.21 157.21 0.0K
14:09 157.17 157.17 157.17 157.17 0.9K
14:10 157.17 157.17 157.17 157.17 0.0K
14:11 157.20 157.20 157.15 157.15 0.6K
14:12 157.27 157.39 157.27 157.39 0.2K
14:13 157.39 157.39 157.19 157.28 0.7K
14:14 157.34 157.34 157.25 157.25 0.2K
14:15 157.25 157.28 157.25 157.28 0.3K
14:16 157.25 157.36 157.07 157.16 0.6K
14:17 157.08 157.50 157.08 157.50 7.4K
14:18 157.53 157.53 157.53 157.53 0.0K
14:19 157.53 157.60 157.51 157.51 0.1K
14:20 157.51 157.51 157.51 157.51 0.4K
14:23 157.51 157.60 157.51 157.60 1.5K
14:24 157.60 157.60 157.48 157.48 0.6K
14:25 157.45 157.45 157.43 157.43 0.5K
14:26 157.60 157.65 157.60 157.65 0.0K
14:27 157.65 157.69 157.49 157.49 0.5K
14:28 157.65 157.65 157.62 157.64 0.4K
14:29 157.70 157.70 157.70 157.70 0.3K
14:30 157.70 157.75 157.70 157.70 0.2K
14:31 157.65 157.65 157.65 157.65 0.4K
14:32 157.50 157.67 157.50 157.67 1.1K
14:33 157.55 157.55 157.55 157.55 0.3K
14:34 157.68 157.75 157.68 157.71 1.2K
14:35 157.71 157.75 157.65 157.74 5.8K
14:36 157.64 157.70 157.64 157.66 1.6K
14:37 157.69 157.69 157.30 157.31 3.1K
14:38 157.69 157.69 157.66 157.66 0.5K
14:39 157.75 157.75 157.70 157.70 3.3K
14:40 157.69 157.69 157.46 157.46 2.9K
14:41 157.50 157.54 157.15 157.54 7.0K
14:42 157.62 157.62 157.28 157.28 6.3K
14:43 157.44 157.44 157.20 157.32 0.2K
14:44 157.20 157.20 156.51 156.92 9.3K
14:45 157.15 157.38 156.99 156.99 3.5K
14:46 157.00 157.15 157.00 157.15 3.9K
14:47 157.20 157.20 156.97 156.97 0.2K
14:48 157.00 157.00 157.00 157.00 0.3K
14:49 157.00 157.00 156.92 156.92 0.3K
14:50 156.84 156.99 156.84 156.86 0.1K
14:51 157.00 157.00 156.81 156.81 4.5K
14:52 156.80 156.80 156.80 156.80 0.0K
14:53 156.77 157.20 156.77 157.13 1.0K
14:54 157.20 157.20 157.18 157.18 0.4K
14:55 157.31 157.31 157.31 157.31 0.2K
14:56 157.17 157.33 157.17 157.17 0.3K
14:57 157.19 157.30 157.19 157.28 1.6K
14:58 157.35 157.47 157.26 157.27 1.0K
14:59 157.27 157.35 157.27 157.35 0.1K
15:00 157.45 157.48 157.45 157.48 0.3K
15:01 157.48 157.48 157.37 157.45 2.3K
15:02 157.40 157.40 157.39 157.39 0.9K
15:03 157.40 157.65 157.40 157.65 1.2K
15:04 157.59 157.64 157.59 157.64 1.3K
15:05 157.65 157.75 157.65 157.75 0.2K
15:06 157.70 157.75 157.65 157.65 1.2K
15:07 157.60 157.73 157.60 157.60 9.6K
15:08 157.68 157.68 157.34 157.34 1.1K
15:09 157.59 157.59 157.38 157.50 0.5K
15:10 157.50 157.50 157.28 157.29 7.2K
15:11 157.00 157.20 157.00 157.20 2.6K
15:12 157.15 157.40 157.10 157.20 12.9K
15:13 157.19 157.26 157.15 157.15 1.5K
15:14 157.05 157.35 157.05 157.35 10.3K
15:15 157.50 157.91 157.42 157.42 19.1K
15:16 157.35 157.41 157.06 157.06 5.4K
15:17 156.73 157.24 156.73 157.01 4.5K
15:18 156.61 157.00 156.61 157.00 3.2K
15:19 157.00 157.43 157.00 157.31 3.5K
15:20 157.05 157.05 157.05 157.05 1.7K
15:21 157.35 157.35 157.08 157.24 2.3K
15:22 157.24 157.24 157.00 157.11 9.9K
15:23 157.15 157.20 156.81 156.81 6.7K
15:24 157.06 157.24 156.80 157.24 6.8K
15:25 157.25 157.50 156.86 157.50 5.0K
15:26 157.67 157.67 157.59 157.65 1.3K
15:27 157.65 157.65 157.33 157.50 2.5K
15:28 157.60 157.60 157.50 157.50 6.8K
15:29 157.50 157.95 157.29 157.29 8.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles