Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 157.96 157.96 157.96 157.96 0.9K
09:15 157.95 157.97 156.89 157.17 9.2K
09:16 157.01 157.45 156.25 157.45 5.4K
09:17 157.28 157.40 157.28 157.40 0.9K
09:18 157.47 158.28 157.47 158.28 1.0K
09:19 158.41 158.41 157.50 157.50 2.9K
09:20 157.50 157.80 157.00 157.00 3.2K
09:21 157.15 157.15 156.73 156.91 4.2K
09:22 157.00 157.09 156.67 156.67 3.8K
09:23 156.88 157.00 156.46 156.75 11.7K
09:24 156.40 156.54 156.03 156.24 5.8K
09:25 156.60 157.05 156.38 157.05 2.7K
09:26 157.20 157.40 157.20 157.29 1.6K
09:27 157.20 157.31 157.20 157.31 0.8K
09:28 157.62 157.80 157.49 157.80 8.3K
09:29 157.80 157.88 157.68 157.82 0.4K
09:30 157.80 158.11 157.80 158.08 3.5K
09:31 158.27 158.48 158.13 158.48 1.7K
09:32 158.69 158.88 158.35 158.35 4.1K
09:33 158.67 158.67 158.42 158.42 1.5K
09:34 158.42 158.60 158.41 158.42 1.6K
09:35 158.47 158.47 157.62 157.62 8.1K
09:36 157.38 157.65 157.38 157.65 0.7K
09:37 157.36 157.50 157.29 157.49 0.9K
09:38 157.50 157.50 157.29 157.29 0.2K
09:39 157.27 157.27 156.94 156.94 2.8K
09:40 156.95 156.95 156.45 156.45 0.8K
09:41 156.49 156.73 156.44 156.53 2.4K
09:42 156.59 156.59 156.31 156.31 1.1K
09:43 156.22 156.99 156.22 156.82 1.5K
09:44 157.09 157.62 157.09 157.62 1.1K
09:45 157.58 157.65 157.44 157.44 1.0K
09:46 157.43 157.43 157.43 157.43 0.0K
09:47 157.55 157.78 157.46 157.78 0.7K
09:48 157.63 158.25 157.63 158.25 4.2K
09:49 158.10 158.25 157.99 157.99 6.8K
09:50 158.04 158.04 157.71 157.71 0.3K
09:51 157.52 157.65 157.39 157.48 1.9K
09:52 157.48 157.48 157.35 157.35 0.1K
09:53 157.45 157.45 157.02 157.19 1.1K
09:54 156.70 156.82 156.35 156.35 2.2K
09:55 156.59 156.81 156.50 156.53 1.7K
09:56 156.61 157.13 156.61 157.13 0.4K
09:57 157.20 157.39 156.73 157.11 3.2K
09:58 157.02 157.24 157.02 157.04 1.0K
09:59 157.34 157.34 157.06 157.28 0.3K
10:00 157.28 157.28 156.89 156.99 2.9K
10:01 156.65 156.87 156.57 156.57 1.1K
10:02 156.65 156.65 156.41 156.41 0.2K
10:03 156.35 156.62 156.35 156.48 2.5K
10:04 156.36 156.73 156.36 156.73 0.4K
10:05 156.51 156.94 156.51 156.94 1.2K
10:06 156.68 156.78 156.68 156.70 0.0K
10:07 156.68 156.69 156.45 156.45 0.4K
10:08 156.44 156.53 156.44 156.53 0.2K
10:09 156.45 156.63 156.45 156.51 0.4K
10:10 156.57 156.86 156.57 156.73 0.7K
10:11 156.74 156.74 156.50 156.50 0.7K
10:12 156.50 156.69 156.50 156.69 1.1K
10:13 156.50 156.58 156.35 156.58 2.6K
10:14 156.55 156.71 156.55 156.71 0.3K
10:15 156.74 156.74 156.59 156.59 0.1K
10:16 156.70 156.70 156.54 156.54 0.0K
10:17 156.69 156.71 156.50 156.71 1.9K
10:18 156.69 157.01 156.69 156.73 1.7K
10:19 156.68 156.68 156.60 156.66 0.5K
10:20 156.94 156.94 156.60 156.60 1.7K
10:21 156.84 156.84 156.84 156.84 0.2K
10:22 156.73 156.77 156.61 156.61 0.7K
10:23 156.77 156.99 156.66 156.99 3.6K
10:24 156.93 156.95 156.67 156.85 0.2K
10:25 156.79 156.79 156.79 156.79 0.1K
10:26 156.84 156.84 156.70 156.70 0.6K
10:27 156.70 156.79 156.70 156.71 0.3K
10:28 156.72 156.88 156.72 156.80 0.0K
10:29 156.99 156.99 156.78 156.78 0.7K
10:30 156.88 156.88 156.72 156.72 2.0K
10:31 156.80 156.88 156.80 156.88 0.4K
10:32 156.70 156.88 156.70 156.74 0.3K
10:33 156.74 156.90 156.74 156.90 0.0K
10:34 156.70 156.70 156.52 156.52 0.6K
10:35 156.61 156.61 156.52 156.52 0.5K
10:36 156.50 156.50 156.36 156.36 1.2K
10:37 156.25 156.40 156.25 156.25 0.1K
10:38 156.25 156.45 156.24 156.24 0.9K
10:39 156.11 156.30 156.11 156.23 1.2K
10:40 156.23 156.30 156.18 156.30 0.7K
10:41 156.31 156.48 156.31 156.45 2.6K
10:42 156.50 156.50 156.46 156.46 1.0K
10:43 156.41 156.45 156.35 156.35 1.5K
10:44 156.38 156.70 156.38 156.70 0.2K
10:45 156.73 156.73 156.73 156.73 0.9K
10:46 156.99 156.99 156.85 156.85 0.0K
10:47 156.99 156.99 156.70 156.88 0.9K
10:48 156.82 156.82 156.77 156.77 0.4K
10:49 156.77 156.77 156.77 156.77 0.0K
10:50 156.65 156.80 156.65 156.80 0.1K
10:51 156.79 156.79 156.79 156.79 0.0K
10:52 156.80 156.80 156.79 156.80 0.4K
10:53 156.55 156.80 156.55 156.80 1.7K
10:54 156.88 156.88 156.87 156.87 0.1K
10:55 156.76 156.88 156.76 156.88 0.1K
10:56 156.82 157.09 156.81 157.09 4.8K
10:57 156.84 157.03 156.84 156.95 0.8K
10:58 157.09 157.09 157.08 157.08 0.0K
10:59 157.08 157.09 157.08 157.09 2.7K
11:00 156.57 157.05 156.57 157.05 5.1K
11:01 157.04 157.04 157.00 157.00 0.4K
11:02 157.00 157.00 156.83 156.83 0.8K
11:03 156.70 156.84 156.70 156.84 5.9K
11:04 156.84 156.92 156.80 156.86 0.6K
11:05 156.85 156.85 156.57 156.57 1.2K
11:06 156.40 156.40 156.40 156.40 0.2K
11:07 156.40 156.50 156.30 156.50 2.0K
11:08 156.48 156.48 156.47 156.47 0.0K
11:09 156.46 156.46 156.46 156.46 0.0K
11:10 156.30 156.43 156.25 156.25 3.7K
11:11 156.25 156.25 156.25 156.25 0.1K
11:12 156.40 156.40 156.40 156.40 0.5K
11:13 156.20 156.44 156.20 156.44 3.8K
11:14 156.52 156.52 156.34 156.50 1.0K
11:15 156.38 156.44 156.38 156.44 0.4K
11:16 156.34 156.42 156.34 156.42 1.0K
11:17 156.22 156.41 156.21 156.39 1.0K
11:18 156.31 156.40 156.25 156.40 0.7K
11:19 156.40 156.40 156.40 156.40 0.0K
11:20 156.39 156.39 156.39 156.39 0.0K
11:21 156.20 156.38 156.20 156.35 1.1K
11:22 156.20 156.20 156.02 156.04 1.9K
11:23 156.20 156.20 156.20 156.20 0.9K
11:24 156.36 156.36 156.13 156.13 0.1K
11:25 156.20 156.20 156.20 156.20 0.1K
11:26 156.20 156.20 156.20 156.20 0.1K
11:28 156.20 156.20 156.19 156.19 0.2K
11:29 156.34 156.34 156.29 156.29 2.6K
11:30 156.29 156.29 156.25 156.28 0.3K
11:32 156.20 156.20 156.02 156.02 0.7K
11:33 156.02 156.10 156.02 156.10 0.2K
11:34 156.16 156.23 156.16 156.23 0.2K
11:36 156.16 156.26 156.16 156.26 0.5K
11:37 156.10 156.42 156.10 156.42 0.7K
11:38 156.52 156.65 156.52 156.65 0.5K
11:39 156.66 156.66 156.42 156.42 0.6K
11:40 156.55 156.60 156.42 156.60 0.7K
11:41 156.61 156.61 156.42 156.42 1.2K
11:42 156.43 156.54 156.43 156.54 0.5K
11:43 156.54 156.54 156.54 156.54 0.2K
11:44 156.55 156.57 156.55 156.57 0.2K
11:45 156.57 156.57 156.40 156.40 0.2K
11:46 156.40 156.48 156.40 156.48 0.2K
11:48 156.48 156.48 156.48 156.48 0.1K
11:49 156.40 156.48 156.40 156.40 0.2K
11:50 156.40 156.40 156.40 156.40 0.0K
11:51 156.25 156.25 156.25 156.25 0.2K
11:52 156.38 156.38 156.25 156.25 0.1K
11:53 156.40 156.40 156.25 156.25 0.1K
11:54 156.25 156.30 156.15 156.26 1.0K
11:55 156.15 156.32 156.15 156.32 0.7K
11:56 156.29 156.29 156.29 156.29 0.1K
11:57 156.05 156.05 156.05 156.05 0.5K
11:59 156.26 156.26 156.06 156.06 1.0K
12:00 156.14 156.14 156.14 156.14 0.0K
12:01 156.26 156.48 156.26 156.48 0.3K
12:02 156.30 156.39 156.30 156.39 0.2K
12:03 156.40 156.40 156.30 156.30 0.1K
12:04 156.45 156.45 156.31 156.31 0.6K
12:05 156.21 156.21 156.21 156.21 0.5K
12:06 156.36 156.39 156.36 156.39 0.4K
12:07 156.40 156.40 156.38 156.38 0.2K
12:08 156.38 156.44 156.38 156.44 0.9K
12:09 156.48 156.48 156.48 156.48 1.5K
12:10 156.48 156.48 156.40 156.48 0.2K
12:11 156.50 156.50 156.48 156.48 0.1K
12:12 156.48 156.48 156.48 156.48 0.3K
12:13 156.48 156.48 156.48 156.48 0.0K
12:14 156.48 156.48 156.48 156.48 0.0K
12:15 156.42 156.42 156.42 156.42 0.3K
12:16 156.40 156.40 156.37 156.37 2.8K
12:17 156.29 156.29 156.08 156.08 0.3K
12:18 156.08 156.19 156.08 156.19 0.5K
12:20 156.18 156.18 156.16 156.16 0.0K
12:21 156.15 156.19 156.10 156.10 0.0K
12:22 156.18 156.23 156.03 156.03 0.9K
12:24 156.03 156.03 156.01 156.01 2.8K
12:25 155.95 156.00 155.90 155.90 3.5K
12:26 155.85 155.85 155.85 155.85 0.1K
12:27 155.86 155.90 155.61 155.61 1.6K
12:28 155.89 155.89 155.61 155.61 1.6K
12:29 155.96 155.96 155.61 155.70 1.5K
12:30 155.65 155.88 155.65 155.66 0.2K
12:31 155.80 155.82 155.80 155.80 0.1K
12:32 155.82 155.85 155.82 155.85 0.3K
12:33 155.75 155.75 155.66 155.66 0.4K
12:34 155.78 155.78 155.78 155.78 0.1K
12:35 155.81 155.81 155.81 155.81 0.1K
12:36 155.85 155.85 155.85 155.85 0.0K
12:37 155.78 155.80 155.62 155.80 2.5K
12:38 155.87 155.87 155.55 155.65 1.5K
12:39 155.66 155.66 155.55 155.61 1.0K
12:40 155.61 155.61 155.61 155.61 0.3K
12:41 155.50 155.70 155.50 155.70 2.8K
12:42 155.50 155.50 155.50 155.50 0.8K
12:43 155.68 155.80 155.68 155.68 0.7K
12:44 155.82 155.86 155.82 155.86 0.6K
12:45 155.80 155.80 155.61 155.61 2.5K
12:46 155.79 155.80 155.79 155.80 0.2K
12:47 155.60 155.62 155.60 155.62 0.6K
12:48 155.62 155.73 155.39 155.39 1.7K
12:49 155.39 155.39 155.30 155.30 0.2K
12:50 155.30 155.35 155.30 155.35 0.5K
12:51 155.38 155.38 155.30 155.30 0.2K
12:52 155.54 155.60 155.54 155.60 3.0K
12:53 155.43 155.43 155.43 155.43 0.2K
12:54 155.43 155.43 155.43 155.43 0.1K
12:55 155.43 155.54 155.43 155.54 0.1K
12:56 155.45 155.45 155.40 155.40 0.3K
12:57 155.30 155.32 155.29 155.32 4.2K
12:58 155.01 155.25 155.01 155.21 2.0K
12:59 155.01 155.15 155.01 155.13 2.0K
13:00 155.14 155.14 155.13 155.13 0.3K
13:01 155.25 155.28 155.20 155.20 0.6K
13:02 155.28 155.34 155.02 155.05 1.4K
13:03 155.16 155.16 155.16 155.16 0.1K
13:04 155.16 155.16 155.16 155.16 0.1K
13:05 155.29 155.30 155.24 155.24 0.5K
13:06 155.31 155.31 155.31 155.31 0.3K
13:07 155.30 155.30 155.00 155.00 0.9K
13:08 155.00 155.00 155.00 155.00 0.2K
13:09 155.14 155.14 155.14 155.14 0.0K
13:10 155.10 155.19 155.01 155.15 2.0K
13:11 155.15 155.15 155.00 155.00 1.1K
13:12 155.09 155.29 155.09 155.29 6.3K
13:13 155.27 155.27 155.15 155.15 0.5K
13:14 155.21 155.22 155.21 155.22 0.0K
13:15 155.22 155.22 155.22 155.22 0.0K
13:16 155.20 155.29 155.20 155.29 0.5K
13:17 155.32 155.32 155.32 155.32 0.1K
13:18 155.33 155.33 155.30 155.30 0.2K
13:19 155.30 155.30 155.16 155.16 0.5K
13:20 155.30 155.30 155.05 155.19 1.2K
13:21 155.19 155.25 155.19 155.25 0.3K
13:22 155.03 155.24 155.00 155.17 0.5K
13:24 155.06 155.06 155.00 155.00 0.6K
13:25 155.18 155.18 155.17 155.17 0.1K
13:26 155.15 155.15 155.14 155.14 0.0K
13:27 155.20 155.20 155.01 155.14 0.5K
13:28 155.17 155.17 155.17 155.17 0.0K
13:29 155.14 155.14 155.00 155.00 0.4K
13:30 155.13 155.13 155.13 155.13 0.1K
13:31 155.13 155.13 155.13 155.13 0.1K
13:32 155.13 155.14 155.13 155.14 0.8K
13:33 155.15 155.20 155.15 155.17 0.4K
13:34 155.20 155.20 154.76 154.76 8.1K
13:35 154.73 154.79 154.68 154.79 1.1K
13:37 154.77 154.77 154.77 154.77 0.0K
13:38 154.73 154.73 154.60 154.60 2.2K
13:39 154.71 154.77 154.65 154.75 0.1K
13:40 154.75 154.79 154.75 154.79 1.9K
13:41 154.55 154.55 154.50 154.53 0.9K
13:42 154.51 154.53 154.51 154.53 1.0K
13:43 154.58 154.80 154.58 154.80 0.8K
13:44 154.80 154.80 154.58 154.80 0.7K
13:45 154.99 155.22 154.99 155.22 0.2K
13:46 155.21 155.21 155.19 155.19 0.0K
13:47 155.01 155.18 155.00 155.00 1.4K
13:48 155.00 155.00 155.00 155.00 0.3K
13:49 155.00 155.00 155.00 155.00 0.4K
13:50 154.90 154.99 154.90 154.99 0.2K
13:51 154.99 155.00 154.99 155.00 0.4K
13:52 155.17 155.17 155.17 155.17 0.3K
13:53 155.20 155.20 155.19 155.19 0.3K
13:54 155.19 155.33 155.19 155.33 0.4K
13:55 155.35 155.41 155.26 155.41 1.2K
13:56 155.56 155.56 155.52 155.52 0.0K
13:59 155.65 155.65 155.65 155.65 0.0K
14:00 155.65 155.65 155.36 155.36 1.1K
14:01 155.16 155.22 155.16 155.22 0.2K
14:03 155.28 155.39 155.16 155.20 1.3K
14:04 155.22 155.22 154.98 154.98 2.0K
14:05 154.90 154.99 154.90 154.99 0.4K
14:07 155.18 155.18 154.99 155.00 0.0K
14:08 154.90 155.12 154.90 155.12 0.8K
14:09 154.90 155.08 154.85 154.87 0.3K
14:10 154.86 155.07 154.86 155.05 0.7K
14:11 155.06 155.07 155.05 155.06 0.6K
14:12 155.06 155.06 155.00 155.06 0.4K
14:13 155.06 155.06 154.87 155.06 0.2K
14:14 155.06 155.12 155.06 155.12 0.2K
14:15 155.12 155.25 155.12 155.25 0.6K
14:16 155.06 155.16 155.00 155.16 0.4K
14:17 155.05 155.05 155.05 155.05 0.2K
14:18 155.14 155.18 155.14 155.18 0.6K
14:19 155.20 155.20 155.20 155.20 0.2K
14:20 155.20 155.20 155.20 155.20 0.1K
14:21 155.20 155.20 154.50 154.50 9.8K
14:22 154.66 154.84 154.66 154.84 0.4K
14:23 154.82 154.83 154.82 154.82 0.1K
14:24 154.84 154.84 154.84 154.84 1.2K
14:25 154.84 154.84 154.84 154.84 0.1K
14:26 154.90 154.90 154.80 154.80 0.5K
14:27 155.02 155.02 154.75 154.75 0.8K
14:28 154.90 154.90 154.79 154.79 0.0K
14:29 154.96 155.00 154.96 155.00 0.7K
14:30 155.03 155.03 154.76 154.92 0.1K
14:32 154.60 154.80 154.60 154.80 1.1K
14:33 154.86 154.86 154.83 154.83 0.4K
14:35 154.99 154.99 154.99 154.99 0.1K
14:36 155.00 155.00 154.83 154.95 1.5K
14:37 154.83 154.83 154.83 154.83 0.0K
14:38 154.83 154.83 154.83 154.83 0.0K
14:39 154.83 154.90 154.56 154.90 2.6K
14:40 154.50 154.59 154.40 154.59 1.5K
14:41 154.58 154.58 154.40 154.40 0.3K
14:42 154.40 154.40 154.40 154.40 0.4K
14:43 154.56 154.56 154.42 154.42 0.5K
14:44 154.42 154.63 154.40 154.63 7.2K
14:45 154.82 154.82 154.71 154.79 0.1K
14:46 154.49 154.63 154.49 154.63 6.7K
14:47 154.63 154.63 154.62 154.63 0.1K
14:48 154.51 154.56 154.51 154.56 0.1K
14:49 154.60 154.81 154.60 154.81 0.4K
14:50 154.81 154.81 154.55 154.55 1.1K
14:51 154.55 154.55 154.52 154.52 0.4K
14:52 154.52 154.53 154.52 154.53 0.1K
14:53 154.59 154.65 154.52 154.65 0.1K
14:54 154.61 154.73 154.60 154.73 0.5K
14:55 154.55 154.73 154.55 154.73 0.5K
14:56 154.73 154.73 154.55 154.55 1.6K
14:57 154.60 154.60 154.60 154.60 0.0K
14:58 154.57 154.57 154.42 154.45 1.3K
14:59 154.09 154.15 154.00 154.00 3.0K
15:00 154.12 154.20 154.12 154.20 0.4K
15:01 154.03 154.10 154.00 154.10 2.4K
15:02 154.03 154.16 154.03 154.16 0.2K
15:03 154.13 154.17 154.06 154.17 0.4K
15:04 154.16 154.16 153.90 153.98 1.0K
15:05 153.90 153.90 153.81 153.90 0.3K
15:06 153.85 153.85 153.35 153.42 14.6K
15:07 153.35 153.35 153.30 153.30 0.2K
15:08 153.31 153.31 153.02 153.10 3.2K
15:09 153.23 153.30 153.00 153.30 6.3K
15:10 153.13 153.29 153.10 153.25 2.5K
15:11 153.20 153.25 153.11 153.25 0.8K
15:12 153.25 153.37 153.10 153.11 1.6K
15:13 153.36 153.36 153.24 153.25 1.2K
15:14 153.20 153.25 153.00 153.00 1.4K
15:15 153.10 153.10 153.00 153.00 0.9K
15:16 153.00 153.15 153.00 153.11 3.7K
15:17 153.11 153.11 153.05 153.11 0.8K
15:18 153.20 153.20 152.72 153.00 9.3K
15:19 153.00 153.00 152.55 152.55 0.7K
15:20 152.60 152.60 152.02 152.34 9.1K
15:21 152.44 152.54 152.43 152.52 3.2K
15:22 152.43 152.50 152.42 152.42 1.2K
15:23 152.35 152.35 152.17 152.22 4.0K
15:24 152.22 152.25 152.00 152.25 5.5K
15:25 152.25 152.25 152.00 152.01 7.0K
15:26 152.20 152.20 152.02 152.10 9.5K
15:27 152.10 152.10 151.50 151.78 6.2K
15:28 151.49 151.69 151.28 151.50 7.0K
15:29 151.59 152.56 151.59 152.56 9.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles