Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 169.24 169.24 169.24 169.24 0.4K
09:15 167.61 168.70 167.61 168.25 4.3K
09:16 167.50 168.50 167.50 168.50 4.5K
09:17 168.72 169.40 168.21 169.40 7.2K
09:18 170.00 170.29 169.71 170.00 5.5K
09:19 170.39 170.79 169.85 169.85 6.8K
09:20 169.85 169.85 169.20 169.79 3.6K
09:21 170.36 170.60 170.00 170.60 1.3K
09:22 170.43 170.43 169.80 170.10 1.4K
09:23 170.10 170.10 169.94 169.94 0.3K
09:24 169.44 169.44 168.95 168.95 2.9K
09:25 169.36 169.67 169.36 169.41 2.9K
09:26 169.14 169.86 169.14 169.86 1.3K
09:27 170.20 170.20 169.51 169.68 2.7K
09:28 169.80 169.91 169.61 169.61 0.5K
09:29 169.61 170.32 169.50 170.32 1.5K
09:30 170.32 170.53 169.92 169.92 1.8K
09:31 169.92 169.96 169.74 169.96 1.2K
09:32 169.98 170.47 169.98 170.47 0.6K
09:33 170.50 170.75 170.50 170.75 1.6K
09:34 170.75 170.83 170.66 170.83 0.2K
09:35 170.91 170.91 170.55 170.55 2.8K
09:36 170.35 170.50 170.00 170.22 5.9K
09:37 170.20 170.23 170.19 170.20 0.4K
09:38 170.20 170.30 170.12 170.12 0.3K
09:39 170.07 170.72 170.07 170.55 6.9K
09:40 170.55 170.80 170.55 170.80 4.1K
09:41 170.80 170.95 170.80 170.95 1.2K
09:42 170.95 170.95 170.62 170.84 0.7K
09:43 170.84 171.22 170.84 170.84 5.1K
09:44 170.84 170.84 170.59 170.59 0.7K
09:45 170.52 170.55 170.22 170.46 2.0K
09:46 170.40 170.40 170.20 170.21 3.6K
09:47 169.82 169.99 169.80 169.99 3.4K
09:48 170.15 170.15 170.00 170.00 0.3K
09:49 169.81 170.00 169.79 170.00 0.4K
09:50 170.14 170.14 169.90 170.00 0.7K
09:51 169.75 169.97 169.50 169.90 1.0K
09:52 169.73 169.73 169.50 169.61 0.4K
09:53 169.50 169.65 169.50 169.65 0.2K
09:54 169.84 169.93 169.84 169.93 1.0K
09:55 169.90 169.98 169.71 169.98 1.3K
09:56 169.95 170.19 169.87 170.19 0.6K
09:57 169.97 170.26 169.97 170.26 3.3K
09:58 170.29 170.56 170.29 170.56 0.6K
09:59 170.62 170.64 170.41 170.64 2.1K
10:00 170.55 170.55 170.31 170.37 1.1K
10:01 170.40 170.50 170.40 170.46 0.6K
10:02 170.46 170.55 170.46 170.55 0.5K
10:03 170.64 170.81 170.52 170.81 0.7K
10:04 170.82 171.17 170.78 171.17 2.9K
10:05 171.17 171.25 171.00 171.25 1.4K
10:06 171.07 171.25 171.03 171.25 3.8K
10:07 171.34 171.34 171.12 171.34 1.1K
10:08 171.36 171.65 171.36 171.65 0.5K
10:09 171.74 171.90 171.21 171.21 3.6K
10:10 171.48 171.49 171.12 171.49 1.1K
10:11 171.55 171.57 171.30 171.55 0.8K
10:12 171.55 171.55 171.53 171.53 0.2K
10:13 171.55 171.55 171.31 171.50 0.0K
10:14 171.50 171.88 171.35 171.88 1.6K
10:15 171.88 171.88 171.55 171.55 1.7K
10:16 171.55 171.83 171.55 171.67 1.5K
10:17 171.85 171.85 171.85 171.85 0.4K
10:18 171.64 171.79 171.64 171.79 0.1K
10:19 171.79 172.36 171.79 172.26 12.4K
10:20 172.26 172.26 171.91 171.91 3.7K
10:21 171.64 171.64 171.00 171.36 11.2K
10:22 171.55 171.55 171.49 171.49 0.2K
10:23 171.17 171.54 171.17 171.51 2.7K
10:24 171.32 171.68 171.32 171.52 1.7K
10:25 171.53 171.79 171.53 171.79 0.2K
10:26 171.79 172.30 171.79 172.30 0.4K
10:27 172.10 172.10 172.08 172.08 0.2K
10:28 172.10 172.49 172.10 172.49 3.1K
10:29 172.21 172.65 172.21 172.50 2.9K
10:30 172.51 172.74 172.51 172.74 0.7K
10:31 172.74 172.83 172.74 172.74 3.8K
10:32 172.55 172.55 172.40 172.47 1.9K
10:33 172.47 172.47 172.45 172.45 0.3K
10:34 172.54 172.54 172.54 172.54 0.1K
10:35 172.55 172.66 172.50 172.66 0.5K
10:36 172.70 172.74 172.62 172.62 0.0K
10:37 172.71 172.71 172.62 172.62 0.3K
10:38 172.50 172.75 172.50 172.75 0.3K
10:39 172.72 172.72 172.71 172.71 1.2K
10:40 172.70 172.70 172.51 172.65 0.2K
10:41 172.78 172.90 172.78 172.90 1.0K
10:42 172.90 172.97 172.90 172.94 1.1K
10:43 172.98 172.98 172.80 172.89 0.2K
10:44 172.80 172.94 172.80 172.94 1.7K
10:45 172.76 172.76 172.75 172.75 0.2K
10:46 172.75 172.75 172.66 172.66 1.0K
10:47 172.60 172.80 172.60 172.80 0.9K
10:48 172.82 172.92 172.82 172.92 0.4K
10:49 172.94 173.18 172.94 173.18 2.4K
10:50 173.18 173.18 173.10 173.18 0.2K
10:51 173.10 173.20 173.00 173.20 1.8K
10:52 173.00 173.20 172.91 172.91 3.8K
10:53 172.91 172.91 172.75 172.75 0.5K
10:54 172.90 172.90 172.63 172.63 0.3K
10:55 172.64 172.87 172.63 172.87 1.3K
10:56 172.73 172.73 172.73 172.73 0.1K
10:57 172.99 173.08 172.82 173.00 1.4K
10:58 173.00 173.48 173.00 173.32 9.2K
10:59 173.32 173.50 173.11 173.50 2.3K
11:00 173.46 173.46 173.09 173.32 1.1K
11:01 173.45 173.45 173.24 173.24 0.2K
11:02 173.40 173.40 173.26 173.26 0.2K
11:03 173.48 173.48 173.34 173.46 0.2K
11:04 173.33 173.33 173.33 173.33 0.8K
11:05 173.27 173.43 173.27 173.31 1.2K
11:06 173.48 173.50 173.48 173.50 0.7K
11:07 173.60 173.65 173.50 173.62 0.5K
11:08 173.65 173.65 173.48 173.51 0.7K
11:09 173.51 173.51 173.46 173.46 0.8K
11:10 173.45 173.45 173.31 173.31 1.7K
11:11 173.35 173.35 173.35 173.35 0.1K
11:12 173.46 173.46 173.46 173.46 0.5K
11:13 173.35 173.60 173.35 173.60 5.9K
11:14 173.58 173.83 173.58 173.60 3.3K
11:15 173.65 173.76 173.65 173.68 0.9K
11:16 173.92 173.92 173.88 173.90 0.4K
11:17 173.72 173.88 173.68 173.88 0.5K
11:18 173.94 173.94 173.68 173.70 5.3K
11:19 173.50 173.72 173.50 173.60 7.5K
11:20 173.60 173.87 173.60 173.85 5.2K
11:21 173.65 173.65 173.65 173.65 0.0K
11:22 173.80 174.00 173.80 173.92 6.7K
11:23 173.79 173.85 173.63 173.85 0.2K
11:24 174.05 174.10 174.05 174.10 1.6K
11:25 174.15 174.15 174.10 174.10 0.1K
11:26 174.00 174.69 174.00 174.69 5.9K
11:27 174.64 174.64 174.31 174.31 4.3K
11:28 174.04 174.04 174.04 174.04 0.4K
11:29 174.04 174.08 174.00 174.00 0.2K
11:30 174.06 174.06 173.87 173.87 0.2K
11:31 173.99 173.99 173.99 173.99 0.1K
11:32 173.98 173.98 173.85 173.85 1.5K
11:33 173.90 174.10 173.86 174.10 0.8K
11:34 174.10 174.39 174.10 174.39 1.9K
11:35 174.26 174.64 174.20 174.64 3.0K
11:36 174.36 174.49 174.30 174.49 2.2K
11:37 174.49 174.49 174.29 174.29 0.7K
11:38 174.49 174.49 174.21 174.21 0.3K
11:39 174.32 174.32 174.20 174.32 8.4K
11:40 174.21 174.27 174.20 174.27 1.6K
11:41 174.26 174.26 174.20 174.20 4.0K
11:42 174.20 174.20 173.99 174.19 7.3K
11:43 174.27 174.27 174.23 174.23 1.1K
11:44 174.23 174.39 174.23 174.39 1.2K
11:45 174.33 174.37 174.33 174.36 0.2K
11:46 174.12 174.27 174.12 174.26 1.1K
11:47 174.11 174.24 173.81 173.81 0.7K
11:48 173.77 173.80 173.55 173.80 0.6K
11:49 173.92 173.92 173.55 173.78 6.9K
11:50 173.51 173.76 173.51 173.76 0.8K
11:51 173.50 173.70 173.50 173.53 0.7K
11:52 173.53 173.53 173.50 173.53 0.6K
11:53 173.40 173.40 173.40 173.40 0.5K
11:54 173.50 173.50 173.50 173.50 0.0K
11:55 173.21 173.35 173.11 173.11 0.5K
11:56 173.11 173.46 173.11 173.46 0.7K
11:57 173.18 173.18 173.18 173.18 0.1K
11:59 173.10 173.39 173.10 173.39 2.0K
12:00 173.12 173.12 172.99 172.99 2.5K
12:01 172.66 172.66 172.54 172.54 3.4K
12:02 172.77 172.77 172.50 172.56 2.1K
12:03 172.29 172.43 172.29 172.43 0.6K
12:04 172.13 172.40 172.13 172.40 1.5K
12:05 172.21 172.21 172.21 172.21 0.0K
12:06 172.32 172.32 171.97 172.24 2.9K
12:07 172.25 172.35 172.25 172.35 0.6K
12:08 172.65 172.74 172.65 172.74 1.9K
12:09 172.73 172.83 172.59 172.59 2.7K
12:10 172.59 172.59 172.55 172.56 0.1K
12:12 172.40 172.40 172.05 172.31 0.8K
12:13 172.05 172.28 172.05 172.28 0.1K
12:14 172.05 172.23 172.05 172.23 0.5K
12:15 172.19 172.23 172.19 172.23 0.1K
12:16 172.23 172.40 172.23 172.40 0.1K
12:17 172.32 172.32 172.20 172.20 1.3K
12:18 172.29 172.29 172.05 172.18 0.1K
12:19 172.02 172.02 171.89 171.97 2.0K
12:20 171.78 171.81 171.70 171.81 0.8K
12:21 171.96 171.96 171.71 171.71 1.0K
12:22 171.81 171.95 171.72 171.95 0.3K
12:23 171.95 171.97 171.95 171.97 0.3K
12:24 171.97 172.16 171.97 172.16 1.6K
12:25 172.16 172.18 172.16 172.18 0.7K
12:26 172.20 172.38 172.20 172.38 0.1K
12:27 172.51 172.69 172.47 172.69 3.2K
12:28 172.70 172.95 172.70 172.95 1.1K
12:29 172.69 172.72 172.42 172.51 0.8K
12:30 172.50 172.64 172.31 172.64 0.2K
12:31 172.70 173.44 172.66 173.40 9.8K
12:32 173.31 173.31 173.29 173.30 0.1K
12:33 173.01 173.01 173.01 173.01 0.2K
12:34 173.18 173.18 173.17 173.17 0.4K
12:35 172.81 173.00 172.81 173.00 0.5K
12:36 172.71 173.08 172.71 173.08 1.1K
12:37 172.96 173.11 172.96 173.11 0.1K
12:38 173.11 173.27 173.11 173.13 0.8K
12:39 173.19 173.20 173.03 173.20 1.1K
12:40 173.03 173.03 173.00 173.00 0.8K
12:41 172.90 172.90 172.90 172.90 0.1K
12:42 172.90 172.90 172.80 172.80 0.0K
12:43 172.58 172.75 172.58 172.75 0.7K
12:44 172.80 172.83 172.79 172.79 2.6K
12:45 172.99 173.00 172.99 173.00 0.7K
12:46 172.73 172.83 172.61 172.83 0.3K
12:47 172.83 172.83 172.69 172.69 0.2K
12:49 172.99 172.99 172.99 172.99 0.1K
12:50 172.87 172.87 172.83 172.83 0.2K
12:51 172.85 172.85 172.55 172.55 0.8K
12:52 172.50 172.69 172.50 172.69 0.6K
12:54 172.63 172.63 172.57 172.57 0.3K
12:55 172.51 172.70 172.51 172.70 0.2K
12:56 172.68 172.68 172.64 172.64 0.3K
12:57 172.64 172.64 172.64 172.64 0.1K
12:58 172.65 172.65 172.41 172.65 1.2K
12:59 172.65 172.65 172.65 172.65 0.1K
13:00 172.37 172.49 172.37 172.49 1.0K
13:02 172.48 172.48 172.25 172.25 3.4K
13:03 171.96 172.40 171.96 172.40 0.4K
13:04 172.40 172.40 172.40 172.40 0.3K
13:05 172.48 172.48 172.48 172.48 0.5K
13:06 172.48 172.48 172.45 172.45 0.6K
13:08 172.46 172.46 172.40 172.40 0.1K
13:09 172.40 172.55 172.40 172.55 0.1K
13:10 172.40 172.57 172.40 172.57 0.1K
13:11 172.53 172.53 172.20 172.40 0.7K
13:13 172.15 172.39 172.15 172.39 0.4K
13:14 172.39 172.41 172.39 172.41 0.0K
13:15 172.41 172.41 172.41 172.41 0.3K
13:16 172.46 172.46 172.46 172.46 0.0K
13:17 172.40 172.40 172.40 172.40 1.0K
13:18 172.49 172.49 172.49 172.49 0.0K
13:19 172.58 172.60 172.58 172.60 0.0K
13:21 172.73 172.73 172.50 172.58 1.6K
13:22 172.58 172.66 172.58 172.66 0.2K
13:23 172.66 172.66 172.48 172.48 0.1K
13:24 172.44 172.44 172.44 172.44 0.1K
13:25 172.45 172.45 172.26 172.26 0.6K
13:27 172.21 172.21 172.01 172.01 0.9K
13:29 172.38 172.38 172.38 172.38 0.0K
13:31 172.38 172.38 172.01 172.01 1.3K
13:32 172.17 172.23 172.17 172.23 0.1K
13:33 172.23 172.28 172.23 172.28 0.2K
13:35 172.38 172.38 172.25 172.25 0.2K
13:36 172.38 172.38 172.38 172.38 0.1K
13:37 172.28 172.59 172.28 172.55 1.4K
13:38 172.38 172.40 172.38 172.40 0.1K
13:39 172.40 172.47 172.40 172.47 0.1K
13:40 172.51 172.51 172.51 172.51 0.1K
13:41 172.64 172.64 172.64 172.64 0.1K
13:42 172.51 172.51 172.51 172.51 0.5K
13:43 172.66 172.89 172.66 172.89 0.3K
13:44 172.90 172.90 172.82 172.82 1.0K
13:45 172.86 172.86 172.85 172.85 0.1K
13:46 172.93 172.93 172.65 172.70 0.7K
13:48 172.70 172.70 172.70 172.70 0.1K
13:50 172.65 172.68 172.65 172.68 0.9K
13:52 172.41 172.41 172.22 172.22 0.8K
13:53 172.10 172.10 172.10 172.10 0.8K
13:54 172.38 172.38 172.38 172.38 0.0K
13:55 172.24 172.24 172.24 172.24 0.3K
13:56 172.24 172.29 172.20 172.20 2.2K
13:58 172.16 172.30 172.16 172.20 1.1K
13:59 172.38 172.38 172.38 172.38 0.1K
14:01 172.14 172.38 172.14 172.38 1.0K
14:02 172.40 172.40 172.40 172.40 0.1K
14:03 172.38 172.43 172.38 172.43 0.5K
14:04 172.35 172.49 172.35 172.49 0.1K
14:05 172.42 172.47 172.42 172.47 0.1K
14:06 172.31 172.31 172.31 172.31 0.1K
14:07 172.33 172.33 172.33 172.33 0.0K
14:08 172.30 172.47 172.30 172.46 0.2K
14:09 172.49 172.49 172.33 172.39 0.5K
14:10 172.44 172.48 172.32 172.32 0.3K
14:11 172.47 172.47 172.47 172.47 0.0K
14:12 172.35 172.49 172.35 172.49 0.5K
14:13 172.49 172.50 172.49 172.50 0.2K
14:14 172.54 172.54 172.54 172.54 1.6K
14:16 172.36 172.40 172.25 172.40 0.6K
14:17 172.54 172.67 172.54 172.67 1.1K
14:18 172.70 172.70 172.70 172.70 0.4K
14:19 172.70 172.70 172.70 172.70 0.1K
14:20 172.70 172.79 172.68 172.68 1.3K
14:21 172.64 172.64 172.64 172.64 0.0K
14:23 172.82 172.82 172.82 172.82 0.0K
14:24 172.84 172.84 172.84 172.84 0.6K
14:25 172.64 172.83 172.64 172.83 0.2K
14:26 172.89 172.89 172.89 172.89 1.2K
14:27 172.86 173.00 172.86 173.00 1.2K
14:28 172.99 172.99 172.99 172.99 0.0K
14:29 173.00 173.00 172.90 172.90 0.2K
14:30 173.09 173.15 173.09 173.15 0.5K
14:31 173.15 173.15 173.09 173.10 0.2K
14:32 173.10 173.10 172.90 172.90 0.2K
14:33 173.00 173.20 173.00 173.20 0.9K
14:34 173.30 173.30 173.30 173.30 0.1K
14:35 173.25 173.41 173.25 173.41 1.6K
14:36 173.40 173.49 173.32 173.48 2.0K
14:37 173.48 173.48 173.21 173.42 1.1K
14:38 173.40 173.40 173.39 173.39 0.9K
14:39 173.22 173.45 173.22 173.45 1.2K
14:40 173.49 173.50 173.49 173.50 3.3K
14:41 173.50 173.50 173.50 173.50 0.6K
14:42 173.50 173.50 173.37 173.50 1.4K
14:43 173.50 173.50 173.48 173.48 0.5K
14:44 173.25 173.25 173.25 173.25 0.1K
14:45 173.45 173.78 173.45 173.78 1.0K
14:46 173.62 173.62 173.36 173.52 0.4K
14:47 173.62 173.62 173.44 173.45 1.6K
14:48 173.45 173.73 173.41 173.64 1.2K
14:49 173.64 173.64 173.64 173.64 0.1K
14:50 173.64 173.64 173.64 173.64 0.2K
14:51 173.51 173.52 173.51 173.52 0.4K
14:52 173.52 173.58 173.34 173.58 1.2K
14:53 173.58 173.58 173.34 173.34 0.3K
14:55 173.46 173.46 173.46 173.46 0.5K
14:56 173.57 173.57 173.50 173.50 0.4K
14:57 173.51 173.51 173.51 173.51 0.1K
14:58 173.50 173.84 173.50 173.84 1.6K
14:59 173.83 173.84 173.68 173.84 0.0K
15:00 173.84 173.85 173.55 173.55 2.6K
15:01 173.55 173.75 173.55 173.75 1.3K
15:02 173.60 173.60 173.55 173.55 1.1K
15:03 173.55 173.55 173.30 173.30 3.4K
15:04 173.07 173.20 173.01 173.05 0.8K
15:05 173.05 173.19 173.05 173.06 0.3K
15:06 173.05 173.05 172.90 172.90 4.2K
15:07 172.99 173.08 172.00 172.03 20.9K
15:08 172.02 172.02 171.99 172.00 4.2K
15:09 172.00 172.29 172.00 172.29 2.1K
15:10 172.29 172.29 172.10 172.10 0.6K
15:11 172.10 172.10 172.07 172.07 2.1K
15:12 172.20 172.20 172.20 172.20 0.3K
15:13 172.20 172.20 172.20 172.20 0.0K
15:14 172.08 172.15 172.08 172.13 0.3K
15:15 172.20 172.20 172.15 172.20 0.7K
15:16 172.36 172.48 172.20 172.20 2.4K
15:17 172.20 172.39 172.20 172.26 1.0K
15:18 172.42 172.48 172.25 172.48 3.1K
15:19 172.50 172.52 172.40 172.52 0.2K
15:20 172.52 173.10 172.52 172.87 6.9K
15:21 172.94 172.94 172.75 172.78 0.6K
15:22 172.80 172.80 172.78 172.78 1.4K
15:23 172.77 172.77 171.99 171.99 7.1K
15:24 171.99 172.10 171.90 172.00 9.3K
15:25 172.00 172.00 171.50 171.50 3.4K
15:26 171.60 171.60 171.46 171.57 4.2K
15:27 171.57 172.00 171.50 172.00 11.9K
15:28 171.75 171.75 171.21 171.75 4.7K
15:29 171.21 172.27 171.21 172.27 5.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles