5,866.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:07 | 5,985.00 | 5,985.00 | 5,985.00 | 5,985.00 | 0.4K |
| 09:15 | 5,998.00 | 6,003.50 | 5,990.00 | 5,994.00 | 0.7K |
| 09:16 | 5,994.00 | 5,995.00 | 5,990.00 | 5,990.50 | 0.6K |
| 09:17 | 5,991.50 | 5,999.00 | 5,985.50 | 5,995.00 | 0.7K |
| 09:18 | 5,998.00 | 5,998.00 | 5,990.50 | 5,990.50 | 0.9K |
| 09:19 | 5,991.00 | 5,995.50 | 5,990.50 | 5,990.50 | 1.6K |
| 09:20 | 5,995.00 | 6,006.50 | 5,995.00 | 6,006.50 | 0.8K |
| 09:21 | 6,006.50 | 6,008.50 | 5,993.50 | 5,993.50 | 2.4K |
| 09:22 | 5,990.50 | 6,001.50 | 5,990.50 | 5,994.50 | 2.0K |
| 09:23 | 5,997.50 | 5,999.00 | 5,993.50 | 5,999.00 | 0.6K |
| 09:24 | 5,999.00 | 5,999.00 | 5,994.50 | 5,995.00 | 0.9K |
| 09:25 | 5,995.00 | 5,995.00 | 5,989.00 | 5,989.00 | 0.3K |
| 09:26 | 5,989.50 | 5,994.00 | 5,989.50 | 5,993.00 | 0.2K |
| 09:27 | 5,995.00 | 5,999.00 | 5,994.50 | 5,997.00 | 0.2K |
| 09:28 | 5,998.50 | 5,998.50 | 5,995.50 | 5,995.50 | 0.3K |
| 09:29 | 5,993.00 | 5,993.00 | 5,989.50 | 5,990.00 | 0.2K |
| 09:30 | 5,989.00 | 5,990.00 | 5,976.00 | 5,980.00 | 1.0K |
| 09:31 | 5,982.00 | 5,993.50 | 5,982.00 | 5,988.50 | 4.3K |
| 09:32 | 5,987.00 | 5,987.50 | 5,982.50 | 5,982.50 | 0.8K |
| 09:33 | 5,983.50 | 5,983.50 | 5,977.00 | 5,979.00 | 0.4K |
| 09:34 | 5,978.00 | 5,978.00 | 5,975.00 | 5,975.00 | 0.5K |
| 09:35 | 5,975.00 | 5,976.50 | 5,975.00 | 5,975.00 | 0.1K |
| 09:36 | 5,976.00 | 5,976.00 | 5,972.00 | 5,972.00 | 0.5K |
| 09:37 | 5,969.50 | 5,977.00 | 5,969.50 | 5,976.50 | 0.3K |
| 09:38 | 5,973.00 | 5,974.50 | 5,972.00 | 5,974.50 | 0.3K |
| 09:39 | 5,977.00 | 5,977.50 | 5,975.00 | 5,977.50 | 0.2K |
| 09:40 | 5,975.00 | 5,978.00 | 5,975.00 | 5,977.50 | 0.1K |
| 09:41 | 5,975.50 | 5,977.00 | 5,974.00 | 5,974.00 | 0.2K |
| 09:42 | 5,975.00 | 5,975.00 | 5,973.00 | 5,973.50 | 0.1K |
| 09:43 | 5,972.50 | 5,975.50 | 5,972.50 | 5,973.00 | 0.2K |
| 09:44 | 5,975.50 | 5,975.50 | 5,970.00 | 5,972.00 | 0.1K |
| 09:45 | 5,970.00 | 5,972.00 | 5,970.00 | 5,972.00 | 0.2K |
| 09:46 | 5,971.50 | 5,972.00 | 5,969.00 | 5,971.00 | 0.3K |
| 09:47 | 5,971.00 | 5,971.50 | 5,968.00 | 5,968.00 | 0.9K |
| 09:48 | 5,967.50 | 5,969.00 | 5,967.50 | 5,969.00 | 0.1K |
| 09:49 | 5,968.00 | 5,973.00 | 5,968.00 | 5,973.00 | 0.3K |
| 09:50 | 5,976.00 | 5,976.00 | 5,971.50 | 5,974.50 | 0.4K |
| 09:51 | 5,974.50 | 5,975.50 | 5,971.50 | 5,975.50 | 0.2K |
| 09:52 | 5,975.50 | 5,978.00 | 5,972.50 | 5,972.50 | 0.5K |
| 09:53 | 5,972.00 | 5,972.50 | 5,970.00 | 5,970.50 | 0.1K |
| 09:54 | 5,971.00 | 5,976.00 | 5,970.00 | 5,972.00 | 0.2K |
| 09:55 | 5,973.50 | 5,974.00 | 5,971.50 | 5,972.50 | 0.1K |
| 09:56 | 5,973.50 | 5,974.50 | 5,972.00 | 5,974.00 | 0.2K |
| 09:57 | 5,977.00 | 5,978.00 | 5,974.50 | 5,978.00 | 0.2K |
| 09:58 | 5,976.00 | 5,980.50 | 5,976.00 | 5,980.50 | 0.3K |
| 09:59 | 5,980.00 | 5,981.50 | 5,979.00 | 5,981.50 | 0.1K |
| 10:00 | 5,980.00 | 5,984.00 | 5,979.00 | 5,979.00 | 0.4K |
| 10:01 | 5,978.00 | 5,979.50 | 5,976.00 | 5,977.00 | 0.2K |
| 10:02 | 5,982.50 | 5,985.00 | 5,980.00 | 5,981.00 | 0.7K |
| 10:03 | 5,980.00 | 5,980.00 | 5,975.00 | 5,975.00 | 0.1K |
| 10:04 | 5,975.00 | 5,980.00 | 5,975.00 | 5,975.00 | 0.5K |
| 10:05 | 5,975.00 | 5,977.00 | 5,972.50 | 5,974.00 | 0.2K |
| 10:06 | 5,972.00 | 5,978.00 | 5,972.00 | 5,978.00 | 0.1K |
| 10:07 | 5,977.50 | 5,988.50 | 5,977.50 | 5,987.00 | 0.3K |
| 10:08 | 5,986.50 | 5,988.00 | 5,982.50 | 5,983.50 | 0.1K |
| 10:09 | 5,983.50 | 5,985.00 | 5,983.50 | 5,984.50 | 0.1K |
| 10:10 | 5,983.50 | 5,988.00 | 5,983.00 | 5,985.50 | 0.3K |
| 10:11 | 5,984.00 | 5,984.00 | 5,981.50 | 5,982.00 | 0.1K |
| 10:12 | 5,982.00 | 5,983.50 | 5,981.50 | 5,983.00 | 0.1K |
| 10:13 | 5,981.00 | 5,983.50 | 5,981.00 | 5,981.00 | 0.2K |
| 10:14 | 5,980.00 | 5,983.50 | 5,980.00 | 5,982.00 | 0.1K |
| 10:15 | 5,982.50 | 5,982.50 | 5,979.50 | 5,979.50 | 0.2K |
| 10:16 | 5,981.50 | 5,987.50 | 5,981.50 | 5,987.50 | 0.4K |
| 10:17 | 5,988.00 | 5,988.50 | 5,984.00 | 5,984.00 | 0.2K |
| 10:18 | 5,984.00 | 5,985.00 | 5,983.00 | 5,983.00 | 0.1K |
| 10:19 | 5,983.50 | 5,986.00 | 5,983.00 | 5,983.50 | 0.2K |
| 10:20 | 5,983.00 | 5,985.00 | 5,981.50 | 5,981.50 | 0.2K |
| 10:21 | 5,980.00 | 5,983.50 | 5,980.00 | 5,982.00 | 0.1K |
| 10:22 | 5,981.50 | 5,982.50 | 5,979.00 | 5,979.00 | 0.1K |
| 10:23 | 5,981.00 | 5,981.00 | 5,976.00 | 5,976.00 | 0.2K |
| 10:24 | 5,977.00 | 5,981.00 | 5,976.00 | 5,978.00 | 0.2K |
| 10:25 | 5,977.00 | 5,980.00 | 5,976.50 | 5,978.00 | 0.2K |
| 10:26 | 5,980.00 | 5,980.50 | 5,977.50 | 5,980.00 | 0.1K |
| 10:27 | 5,977.50 | 5,983.50 | 5,977.00 | 5,983.00 | 0.2K |
| 10:28 | 5,981.00 | 5,986.00 | 5,980.00 | 5,986.00 | 0.1K |
| 10:29 | 5,985.50 | 5,985.50 | 5,981.50 | 5,983.50 | 0.1K |
| 10:30 | 5,983.00 | 5,986.50 | 5,981.00 | 5,986.50 | 0.2K |
| 10:31 | 5,986.00 | 5,987.00 | 5,984.50 | 5,987.00 | 0.1K |
| 10:32 | 5,987.50 | 5,991.50 | 5,985.00 | 5,988.50 | 0.2K |
| 10:33 | 5,989.50 | 5,991.00 | 5,987.50 | 5,991.00 | 0.1K |
| 10:34 | 5,989.50 | 5,989.50 | 5,985.00 | 5,985.50 | 0.1K |
| 10:35 | 5,985.50 | 5,985.50 | 5,982.00 | 5,982.50 | 0.1K |
| 10:36 | 5,982.00 | 5,983.50 | 5,978.00 | 5,978.50 | 1.2K |
| 10:37 | 5,978.50 | 5,979.00 | 5,975.00 | 5,975.50 | 0.5K |
| 10:38 | 5,974.50 | 5,974.50 | 5,972.50 | 5,973.00 | 0.1K |
| 10:39 | 5,972.50 | 5,973.50 | 5,972.00 | 5,973.50 | 0.1K |
| 10:40 | 5,976.50 | 5,976.50 | 5,972.00 | 5,975.00 | 0.3K |
| 10:41 | 5,972.00 | 5,972.00 | 5,970.00 | 5,971.00 | 0.1K |
| 10:42 | 5,971.00 | 5,974.00 | 5,971.00 | 5,972.00 | 0.2K |
| 10:43 | 5,972.00 | 5,974.00 | 5,971.50 | 5,973.50 | 0.1K |
| 10:44 | 5,972.00 | 5,974.00 | 5,972.00 | 5,973.00 | 0.1K |
| 10:45 | 5,972.50 | 5,972.50 | 5,971.00 | 5,971.50 | 0.6K |
| 10:46 | 5,972.00 | 5,974.00 | 5,971.00 | 5,971.50 | 0.1K |
| 10:47 | 5,973.50 | 5,973.50 | 5,971.50 | 5,972.50 | 0.3K |
| 10:48 | 5,972.50 | 5,974.00 | 5,971.50 | 5,973.50 | 0.1K |
| 10:49 | 5,971.00 | 5,973.00 | 5,970.00 | 5,970.50 | 0.1K |
| 10:50 | 5,970.00 | 5,971.00 | 5,970.00 | 5,971.00 | 0.1K |
| 10:51 | 5,971.00 | 5,971.00 | 5,970.00 | 5,970.50 | 0.1K |
| 10:52 | 5,973.00 | 5,974.00 | 5,971.00 | 5,971.00 | 0.2K |
| 10:53 | 5,971.00 | 5,973.00 | 5,970.00 | 5,970.50 | 0.1K |
| 10:54 | 5,973.50 | 5,976.00 | 5,970.00 | 5,976.00 | 0.5K |
| 10:55 | 5,975.00 | 5,975.50 | 5,972.00 | 5,972.00 | 0.6K |
| 10:56 | 5,973.00 | 5,973.50 | 5,971.00 | 5,971.00 | 0.1K |
| 10:57 | 5,972.00 | 5,976.00 | 5,971.50 | 5,976.00 | 0.1K |
| 10:58 | 5,976.00 | 5,977.00 | 5,974.50 | 5,975.00 | 0.1K |
| 10:59 | 5,973.00 | 5,976.00 | 5,972.50 | 5,974.50 | 0.1K |
| 11:00 | 5,976.00 | 5,976.00 | 5,971.50 | 5,971.50 | 0.1K |
| 11:01 | 5,970.50 | 5,971.50 | 5,970.00 | 5,970.50 | 0.2K |
| 11:02 | 5,970.50 | 5,971.00 | 5,970.00 | 5,971.00 | 0.1K |
| 11:03 | 5,971.00 | 5,973.00 | 5,970.00 | 5,970.00 | 0.2K |
| 11:04 | 5,970.50 | 5,971.50 | 5,970.00 | 5,970.00 | 0.1K |
| 11:05 | 5,970.50 | 5,971.50 | 5,970.00 | 5,971.00 | 0.1K |
| 11:06 | 5,973.50 | 5,976.50 | 5,972.00 | 5,976.50 | 0.1K |
| 11:07 | 5,974.00 | 5,975.50 | 5,973.50 | 5,974.00 | 0.1K |
| 11:08 | 5,974.00 | 5,975.50 | 5,974.00 | 5,974.00 | 0.1K |
| 11:09 | 5,974.00 | 5,975.50 | 5,974.00 | 5,975.50 | 0.1K |
| 11:10 | 5,974.00 | 5,977.50 | 5,974.00 | 5,975.00 | 0.3K |
| 11:11 | 5,977.00 | 5,978.50 | 5,975.50 | 5,977.00 | 0.1K |
| 11:12 | 5,977.50 | 5,980.00 | 5,977.00 | 5,977.50 | 0.1K |
| 11:13 | 5,977.00 | 5,978.00 | 5,976.00 | 5,976.00 | 0.1K |
| 11:14 | 5,976.50 | 5,978.50 | 5,975.00 | 5,977.50 | 0.1K |
| 11:15 | 5,976.50 | 5,976.50 | 5,974.50 | 5,976.50 | 0.1K |
| 11:16 | 5,976.50 | 5,976.50 | 5,975.00 | 5,975.00 | 0.1K |
| 11:17 | 5,975.00 | 5,977.00 | 5,974.00 | 5,974.00 | 0.1K |
| 11:18 | 5,975.00 | 5,976.50 | 5,974.50 | 5,976.50 | 0.1K |
| 11:19 | 5,976.00 | 5,978.00 | 5,975.00 | 5,976.00 | 0.1K |
| 11:20 | 5,976.00 | 5,980.00 | 5,976.00 | 5,979.00 | 0.1K |
| 11:21 | 5,978.00 | 5,990.00 | 5,977.50 | 5,987.50 | 1.3K |
| 11:22 | 5,990.50 | 5,993.00 | 5,988.50 | 5,991.50 | 0.5K |
| 11:23 | 5,993.50 | 5,993.50 | 5,989.00 | 5,989.00 | 0.2K |
| 11:24 | 5,989.00 | 5,990.50 | 5,989.00 | 5,989.00 | 0.1K |
| 11:25 | 5,989.50 | 5,990.00 | 5,982.50 | 5,982.50 | 0.2K |
| 11:26 | 5,982.00 | 5,984.50 | 5,982.00 | 5,982.00 | 0.1K |
| 11:27 | 5,978.50 | 5,982.50 | 5,978.00 | 5,978.00 | 0.5K |
| 11:28 | 5,978.00 | 5,978.00 | 5,975.50 | 5,976.00 | 0.1K |
| 11:29 | 5,978.50 | 5,980.50 | 5,977.00 | 5,980.50 | 0.1K |
| 11:30 | 5,980.00 | 5,982.00 | 5,980.00 | 5,980.50 | 0.1K |
| 11:31 | 5,980.50 | 5,980.50 | 5,978.50 | 5,980.50 | 0.1K |
| 11:32 | 5,979.50 | 5,982.00 | 5,977.50 | 5,977.50 | 0.2K |
| 11:33 | 5,977.50 | 5,981.50 | 5,977.50 | 5,978.50 | 0.1K |
| 11:34 | 5,981.00 | 5,981.50 | 5,978.00 | 5,979.00 | 0.1K |
| 11:35 | 5,979.00 | 5,981.50 | 5,977.50 | 5,977.50 | 0.1K |
| 11:36 | 5,977.00 | 5,978.00 | 5,977.00 | 5,977.50 | 0.1K |
| 11:37 | 5,977.50 | 5,979.00 | 5,976.50 | 5,976.50 | 0.1K |
| 11:38 | 5,976.50 | 5,978.50 | 5,975.50 | 5,975.50 | 0.1K |
| 11:39 | 5,978.50 | 5,978.50 | 5,975.00 | 5,975.00 | 0.1K |
| 11:40 | 5,975.50 | 5,975.50 | 5,975.00 | 5,975.00 | 0.1K |
| 11:41 | 5,976.50 | 5,976.50 | 5,975.00 | 5,975.50 | 0.1K |
| 11:42 | 5,975.50 | 5,977.00 | 5,975.00 | 5,975.50 | 0.1K |
| 11:43 | 5,975.50 | 5,975.50 | 5,975.00 | 5,975.50 | 0.1K |
| 11:44 | 5,975.50 | 5,977.00 | 5,975.00 | 5,977.00 | 0.1K |
| 11:45 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.1K |
| 11:46 | 5,976.00 | 5,977.00 | 5,975.00 | 5,975.50 | 0.1K |
| 11:47 | 5,975.00 | 5,976.00 | 5,975.00 | 5,975.00 | 0.1K |
| 11:48 | 5,975.00 | 5,976.00 | 5,975.00 | 5,976.00 | 0.1K |
| 11:49 | 5,976.00 | 5,977.50 | 5,976.00 | 5,976.00 | 0.1K |
| 11:50 | 5,976.00 | 5,976.50 | 5,973.50 | 5,974.00 | 0.3K |
| 11:51 | 5,971.00 | 5,971.00 | 5,968.00 | 5,968.00 | 0.7K |
| 11:52 | 5,968.00 | 5,968.50 | 5,968.00 | 5,968.00 | 0.1K |
| 11:53 | 5,968.00 | 5,968.00 | 5,965.50 | 5,966.00 | 0.3K |
| 11:54 | 5,966.00 | 5,971.00 | 5,966.00 | 5,969.50 | 0.5K |
| 11:55 | 5,967.50 | 5,968.00 | 5,966.00 | 5,966.00 | 0.6K |
| 11:56 | 5,966.50 | 5,966.50 | 5,962.50 | 5,962.50 | 0.4K |
| 11:57 | 5,961.00 | 5,963.00 | 5,961.00 | 5,961.50 | 0.3K |
| 11:58 | 5,965.00 | 5,965.00 | 5,957.00 | 5,960.00 | 0.8K |
| 11:59 | 5,957.00 | 5,957.00 | 5,955.00 | 5,955.50 | 0.5K |
| 12:00 | 5,956.00 | 5,956.00 | 5,952.00 | 5,952.00 | 1.1K |
| 12:01 | 5,952.50 | 5,954.00 | 5,951.50 | 5,952.50 | 0.1K |
| 12:02 | 5,952.50 | 5,954.50 | 5,952.50 | 5,953.00 | 0.1K |
| 12:03 | 5,953.00 | 5,953.00 | 5,947.00 | 5,947.00 | 0.8K |
| 12:04 | 5,947.00 | 5,952.00 | 5,946.00 | 5,952.00 | 0.4K |
| 12:05 | 5,950.50 | 5,950.50 | 5,945.50 | 5,945.50 | 0.7K |
| 12:06 | 5,945.00 | 5,945.00 | 5,939.00 | 5,939.00 | 1.9K |
| 12:07 | 5,935.00 | 5,943.00 | 5,933.00 | 5,933.00 | 1.5K |
| 12:08 | 5,933.00 | 5,935.00 | 5,930.50 | 5,933.50 | 0.2K |
| 12:09 | 5,934.50 | 5,939.00 | 5,933.50 | 5,939.00 | 0.1K |
| 12:10 | 5,936.50 | 5,936.50 | 5,932.50 | 5,934.50 | 1.7K |
| 12:11 | 5,932.50 | 5,940.00 | 5,932.50 | 5,937.50 | 4.0K |
| 12:12 | 5,937.00 | 5,938.50 | 5,936.00 | 5,937.50 | 0.4K |
| 12:13 | 5,937.00 | 5,939.00 | 5,934.50 | 5,935.00 | 0.3K |
| 12:14 | 5,936.00 | 5,936.00 | 5,933.00 | 5,935.00 | 0.5K |
| 12:15 | 5,935.50 | 5,940.00 | 5,935.50 | 5,940.00 | 0.2K |
| 12:16 | 5,942.00 | 5,943.50 | 5,939.00 | 5,939.00 | 0.8K |
| 12:17 | 5,939.00 | 5,940.00 | 5,939.00 | 5,939.50 | 0.1K |
| 12:18 | 5,941.00 | 5,944.00 | 5,940.50 | 5,941.50 | 0.2K |
| 12:19 | 5,942.00 | 5,942.50 | 5,942.00 | 5,942.50 | 0.1K |
| 12:20 | 5,943.00 | 5,944.00 | 5,942.00 | 5,942.00 | 0.1K |
| 12:21 | 5,941.00 | 5,941.50 | 5,939.50 | 5,939.50 | 0.2K |
| 12:22 | 5,939.50 | 5,940.50 | 5,939.50 | 5,940.00 | 0.4K |
| 12:23 | 5,942.00 | 5,943.00 | 5,940.00 | 5,941.00 | 0.3K |
| 12:24 | 5,940.50 | 5,942.50 | 5,940.00 | 5,940.00 | 0.2K |
| 12:25 | 5,940.00 | 5,942.50 | 5,940.00 | 5,940.50 | 0.2K |
| 12:26 | 5,940.50 | 5,942.00 | 5,940.50 | 5,942.00 | 0.3K |
| 12:27 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 0.0K |
| 12:28 | 5,940.00 | 5,948.00 | 5,940.00 | 5,945.50 | 0.2K |
| 12:29 | 5,945.50 | 5,947.50 | 5,943.50 | 5,943.50 | 0.2K |
| 12:30 | 5,943.50 | 5,944.00 | 5,941.00 | 5,942.50 | 0.1K |
| 12:31 | 5,942.50 | 5,943.00 | 5,941.50 | 5,943.00 | 0.1K |
| 12:32 | 5,944.00 | 5,945.00 | 5,941.50 | 5,941.50 | 0.2K |
| 12:33 | 5,941.00 | 5,942.50 | 5,940.00 | 5,942.50 | 0.2K |
| 12:34 | 5,941.50 | 5,944.00 | 5,941.50 | 5,943.50 | 0.1K |
| 12:35 | 5,942.00 | 5,945.00 | 5,942.00 | 5,944.50 | 0.2K |
| 12:36 | 5,945.00 | 5,946.50 | 5,941.50 | 5,941.50 | 2.0K |
| 12:37 | 5,940.00 | 5,940.00 | 5,936.00 | 5,936.50 | 0.6K |
| 12:38 | 5,939.50 | 5,939.50 | 5,932.50 | 5,933.00 | 0.3K |
| 12:39 | 5,934.50 | 5,935.00 | 5,932.50 | 5,933.50 | 0.1K |
| 12:40 | 5,935.00 | 5,935.00 | 5,929.50 | 5,929.50 | 2.2K |
| 12:41 | 5,929.50 | 5,933.00 | 5,928.00 | 5,932.50 | 2.8K |
| 12:42 | 5,932.00 | 5,933.00 | 5,929.00 | 5,929.00 | 0.2K |
| 12:43 | 5,926.00 | 5,927.00 | 5,924.00 | 5,925.00 | 0.6K |
| 12:44 | 5,924.50 | 5,924.50 | 5,920.00 | 5,923.50 | 0.5K |
| 12:45 | 5,922.50 | 5,923.50 | 5,921.00 | 5,921.50 | 0.2K |
| 12:46 | 5,921.00 | 5,935.00 | 5,921.00 | 5,934.50 | 2.0K |
| 12:47 | 5,932.50 | 5,935.50 | 5,930.50 | 5,934.00 | 0.9K |
| 12:48 | 5,933.50 | 5,936.50 | 5,933.00 | 5,934.50 | 0.1K |
| 12:49 | 5,931.50 | 5,933.50 | 5,931.00 | 5,932.50 | 0.0K |
| 12:50 | 5,931.00 | 5,932.50 | 5,927.00 | 5,927.00 | 0.2K |
| 12:51 | 5,927.00 | 5,929.50 | 5,926.50 | 5,926.50 | 0.1K |
| 12:52 | 5,926.00 | 5,929.50 | 5,924.50 | 5,924.50 | 0.8K |
| 12:53 | 5,928.50 | 5,928.50 | 5,924.00 | 5,924.00 | 0.6K |
| 12:54 | 5,923.50 | 5,925.00 | 5,922.50 | 5,925.00 | 0.1K |
| 12:55 | 5,925.00 | 5,927.00 | 5,924.00 | 5,927.00 | 0.3K |
| 12:56 | 5,926.00 | 5,927.50 | 5,926.00 | 5,927.50 | 0.2K |
| 12:57 | 5,929.00 | 5,934.50 | 5,928.00 | 5,934.50 | 0.2K |
| 12:58 | 5,935.50 | 5,935.50 | 5,932.00 | 5,933.00 | 0.2K |
| 12:59 | 5,932.00 | 5,937.00 | 5,932.00 | 5,937.00 | 0.2K |
| 13:00 | 5,938.00 | 5,942.00 | 5,937.00 | 5,937.00 | 0.4K |
| 13:01 | 5,937.00 | 5,937.00 | 5,933.00 | 5,935.00 | 0.2K |
| 13:02 | 5,933.00 | 5,937.50 | 5,933.00 | 5,935.50 | 0.1K |
| 13:03 | 5,936.50 | 5,938.50 | 5,935.00 | 5,936.50 | 0.2K |
| 13:04 | 5,935.00 | 5,937.50 | 5,928.00 | 5,936.00 | 2.0K |
| 13:05 | 5,936.50 | 5,938.50 | 5,935.00 | 5,936.00 | 0.1K |
| 13:06 | 5,936.00 | 5,936.50 | 5,936.00 | 5,936.50 | 0.0K |
| 13:07 | 5,938.00 | 5,940.00 | 5,937.50 | 5,938.00 | 0.2K |
| 13:08 | 5,937.50 | 5,940.00 | 5,937.50 | 5,940.00 | 0.3K |
| 13:09 | 5,937.50 | 5,942.50 | 5,937.50 | 5,939.50 | 0.2K |
| 13:10 | 5,941.50 | 5,944.00 | 5,941.50 | 5,941.50 | 0.2K |
| 13:11 | 5,941.50 | 5,942.50 | 5,937.00 | 5,937.00 | 0.6K |
| 13:12 | 5,937.00 | 5,940.50 | 5,937.00 | 5,938.50 | 0.2K |
| 13:13 | 5,938.50 | 5,940.50 | 5,937.00 | 5,940.00 | 0.3K |
| 13:14 | 5,937.00 | 5,941.00 | 5,937.00 | 5,938.00 | 0.1K |
| 13:15 | 5,938.00 | 5,940.50 | 5,938.00 | 5,940.50 | 0.2K |
| 13:16 | 5,938.00 | 5,941.00 | 5,938.00 | 5,938.00 | 0.2K |
| 13:17 | 5,938.00 | 5,938.50 | 5,937.50 | 5,937.50 | 0.1K |
| 13:18 | 5,937.00 | 5,938.00 | 5,935.50 | 5,935.50 | 0.2K |
| 13:19 | 5,935.50 | 5,939.50 | 5,935.50 | 5,937.00 | 0.4K |
| 13:20 | 5,939.50 | 5,939.50 | 5,936.50 | 5,936.50 | 0.2K |
| 13:21 | 5,936.00 | 5,938.00 | 5,935.00 | 5,935.00 | 0.1K |
| 13:22 | 5,935.00 | 5,935.50 | 5,935.00 | 5,935.50 | 0.0K |
| 13:23 | 5,935.00 | 5,935.50 | 5,935.00 | 5,935.00 | 0.0K |
| 13:24 | 5,935.00 | 5,935.50 | 5,934.00 | 5,934.00 | 0.1K |
| 13:25 | 5,936.50 | 5,936.50 | 5,930.00 | 5,930.00 | 0.3K |
| 13:26 | 5,930.00 | 5,930.50 | 5,930.00 | 5,930.50 | 0.1K |
| 13:27 | 5,930.00 | 5,930.50 | 5,930.00 | 5,930.00 | 0.1K |
| 13:28 | 5,930.50 | 5,930.50 | 5,927.50 | 5,928.00 | 0.1K |
| 13:29 | 5,928.00 | 5,933.00 | 5,927.50 | 5,933.00 | 0.8K |
| 13:30 | 5,933.50 | 5,934.50 | 5,932.00 | 5,933.00 | 0.2K |
| 13:31 | 5,930.00 | 5,932.00 | 5,929.00 | 5,929.50 | 0.1K |
| 13:32 | 5,929.50 | 5,930.50 | 5,929.50 | 5,930.50 | 0.1K |
| 13:33 | 5,931.00 | 5,935.50 | 5,931.00 | 5,933.50 | 0.2K |
| 13:34 | 5,932.50 | 5,936.50 | 5,931.50 | 5,936.50 | 0.5K |
| 13:35 | 5,935.00 | 5,935.50 | 5,932.50 | 5,934.00 | 0.1K |
| 13:36 | 5,932.50 | 5,933.00 | 5,931.50 | 5,931.50 | 0.1K |
| 13:37 | 5,932.00 | 5,932.50 | 5,931.00 | 5,931.00 | 0.2K |
| 13:38 | 5,930.50 | 5,933.00 | 5,930.50 | 5,932.50 | 0.4K |
| 13:39 | 5,931.00 | 5,931.00 | 5,927.50 | 5,928.00 | 1.9K |
| 13:40 | 5,927.00 | 5,930.00 | 5,927.00 | 5,930.00 | 2.6K |
| 13:41 | 5,930.00 | 5,930.00 | 5,927.00 | 5,927.00 | 4.6K |
| 13:42 | 5,927.50 | 5,932.00 | 5,927.50 | 5,929.50 | 5.1K |
| 13:43 | 5,928.50 | 5,929.50 | 5,927.00 | 5,927.50 | 5.0K |
| 13:44 | 5,927.00 | 5,927.50 | 5,926.00 | 5,926.50 | 0.1K |
| 13:45 | 5,927.00 | 5,927.50 | 5,927.00 | 5,927.50 | 0.1K |
| 13:46 | 5,927.50 | 5,929.50 | 5,927.50 | 5,927.50 | 0.3K |
| 13:47 | 5,927.50 | 5,929.50 | 5,927.50 | 5,928.50 | 0.1K |
| 13:48 | 5,928.00 | 5,928.00 | 5,927.50 | 5,928.00 | 0.1K |
| 13:49 | 5,928.00 | 5,930.00 | 5,927.50 | 5,930.00 | 0.1K |
| 13:50 | 5,930.50 | 5,932.00 | 5,928.50 | 5,931.00 | 2.6K |
| 13:51 | 5,932.50 | 5,938.00 | 5,932.50 | 5,935.00 | 5.3K |
| 13:52 | 5,935.00 | 5,937.50 | 5,935.00 | 5,936.00 | 0.2K |
| 13:53 | 5,936.50 | 5,940.00 | 5,929.00 | 5,930.50 | 0.4K |
| 13:54 | 5,930.50 | 5,934.00 | 5,928.50 | 5,930.50 | 0.2K |
| 13:55 | 5,931.50 | 5,933.00 | 5,931.00 | 5,932.00 | 0.2K |
| 13:56 | 5,930.00 | 5,931.50 | 5,928.00 | 5,930.00 | 0.2K |
| 13:57 | 5,931.00 | 5,931.00 | 5,926.50 | 5,927.50 | 0.3K |
| 13:58 | 5,928.00 | 5,931.00 | 5,928.00 | 5,929.50 | 0.2K |
| 13:59 | 5,929.50 | 5,931.50 | 5,929.00 | 5,930.00 | 0.2K |
| 14:00 | 5,932.00 | 5,932.00 | 5,926.00 | 5,926.00 | 0.4K |
| 14:01 | 5,926.00 | 5,929.00 | 5,925.50 | 5,928.00 | 0.2K |
| 14:02 | 5,928.50 | 5,930.00 | 5,928.50 | 5,928.50 | 0.3K |
| 14:03 | 5,928.50 | 5,929.00 | 5,926.50 | 5,928.50 | 0.2K |
| 14:04 | 5,927.50 | 5,928.00 | 5,923.50 | 5,924.50 | 0.4K |
| 14:05 | 5,924.00 | 5,924.50 | 5,919.50 | 5,920.00 | 1.4K |
| 14:06 | 5,920.50 | 5,920.50 | 5,916.50 | 5,916.50 | 1.0K |
| 14:07 | 5,916.50 | 5,920.00 | 5,916.50 | 5,920.00 | 0.4K |
| 14:08 | 5,919.50 | 5,920.50 | 5,916.50 | 5,917.00 | 0.5K |
| 14:09 | 5,918.00 | 5,918.50 | 5,916.50 | 5,918.50 | 0.5K |
| 14:10 | 5,919.00 | 5,919.00 | 5,915.50 | 5,915.50 | 0.3K |
| 14:11 | 5,916.00 | 5,918.50 | 5,913.50 | 5,914.50 | 0.7K |
| 14:12 | 5,912.50 | 5,914.50 | 5,912.00 | 5,914.50 | 0.2K |
| 14:13 | 5,913.50 | 5,917.00 | 5,913.50 | 5,916.50 | 0.3K |
| 14:14 | 5,916.50 | 5,918.00 | 5,915.50 | 5,917.50 | 0.3K |
| 14:15 | 5,917.50 | 5,920.00 | 5,916.50 | 5,919.50 | 0.4K |
| 14:16 | 5,920.00 | 5,923.00 | 5,918.50 | 5,920.00 | 1.3K |
| 14:17 | 5,920.00 | 5,920.00 | 5,918.50 | 5,919.50 | 0.3K |
| 14:18 | 5,919.50 | 5,921.00 | 5,918.50 | 5,919.50 | 0.4K |
| 14:19 | 5,918.50 | 5,919.00 | 5,912.00 | 5,912.00 | 0.7K |
| 14:20 | 5,910.00 | 5,912.50 | 5,909.50 | 5,911.00 | 0.8K |
| 14:21 | 5,912.50 | 5,917.00 | 5,910.50 | 5,915.50 | 0.8K |
| 14:22 | 5,916.50 | 5,920.00 | 5,916.00 | 5,920.00 | 0.3K |
| 14:23 | 5,918.50 | 5,919.50 | 5,916.50 | 5,918.00 | 0.5K |
| 14:24 | 5,917.50 | 5,918.50 | 5,914.50 | 5,914.50 | 0.9K |
| 14:25 | 5,912.50 | 5,914.50 | 5,912.50 | 5,914.00 | 0.3K |
| 14:26 | 5,914.50 | 5,919.50 | 5,914.50 | 5,919.00 | 0.3K |
| 14:27 | 5,917.50 | 5,920.00 | 5,917.50 | 5,920.00 | 0.4K |
| 14:28 | 5,920.00 | 5,920.00 | 5,916.00 | 5,917.50 | 0.5K |
| 14:29 | 5,919.50 | 5,921.00 | 5,918.50 | 5,920.50 | 0.6K |
| 14:30 | 5,920.50 | 5,922.50 | 5,920.50 | 5,922.00 | 0.3K |
| 14:31 | 5,922.00 | 5,923.50 | 5,922.00 | 5,923.00 | 0.2K |
| 14:32 | 5,922.50 | 5,924.00 | 5,922.00 | 5,923.00 | 0.3K |
| 14:33 | 5,922.00 | 5,922.50 | 5,916.00 | 5,922.00 | 0.5K |
| 14:34 | 5,918.50 | 5,921.50 | 5,918.50 | 5,918.50 | 0.3K |
| 14:35 | 5,920.50 | 5,920.50 | 5,914.00 | 5,918.00 | 0.5K |
| 14:36 | 5,918.00 | 5,918.00 | 5,913.00 | 5,915.50 | 0.3K |
| 14:37 | 5,915.50 | 5,917.50 | 5,912.00 | 5,917.50 | 0.7K |
| 14:38 | 5,916.00 | 5,921.00 | 5,916.00 | 5,921.00 | 0.2K |
| 14:39 | 5,920.00 | 5,920.50 | 5,917.50 | 5,917.50 | 0.4K |
| 14:40 | 5,918.50 | 5,918.50 | 5,912.00 | 5,912.00 | 0.3K |
| 14:41 | 5,912.00 | 5,917.00 | 5,912.00 | 5,916.50 | 0.4K |
| 14:42 | 5,916.50 | 5,919.50 | 5,916.00 | 5,918.00 | 0.3K |
| 14:43 | 5,918.00 | 5,921.00 | 5,915.50 | 5,919.50 | 0.5K |
| 14:44 | 5,918.50 | 5,918.50 | 5,916.50 | 5,917.00 | 0.3K |
| 14:45 | 5,917.00 | 5,917.50 | 5,913.00 | 5,916.00 | 0.5K |
| 14:46 | 5,914.50 | 5,916.50 | 5,914.00 | 5,914.00 | 0.3K |
| 14:47 | 5,915.00 | 5,917.00 | 5,914.00 | 5,917.00 | 0.3K |
| 14:48 | 5,915.50 | 5,918.00 | 5,915.00 | 5,916.50 | 0.3K |
| 14:49 | 5,916.50 | 5,919.50 | 5,916.00 | 5,919.00 | 0.3K |
| 14:50 | 5,918.50 | 5,921.00 | 5,917.00 | 5,917.50 | 0.4K |
| 14:51 | 5,916.50 | 5,916.50 | 5,915.00 | 5,916.50 | 0.4K |
| 14:52 | 5,916.00 | 5,917.50 | 5,914.50 | 5,916.00 | 0.4K |
| 14:53 | 5,915.00 | 5,919.50 | 5,915.00 | 5,919.50 | 0.3K |
| 14:54 | 5,918.00 | 5,920.50 | 5,916.50 | 5,920.00 | 0.4K |
| 14:55 | 5,920.00 | 5,920.00 | 5,918.50 | 5,920.00 | 0.3K |
| 14:56 | 5,919.50 | 5,922.00 | 5,919.50 | 5,921.00 | 0.3K |
| 14:57 | 5,919.50 | 5,919.50 | 5,914.50 | 5,915.50 | 0.4K |
| 14:58 | 5,914.00 | 5,917.50 | 5,913.00 | 5,916.00 | 0.4K |
| 14:59 | 5,917.00 | 5,919.50 | 5,908.00 | 5,909.00 | 0.9K |
| 15:00 | 5,910.50 | 5,912.00 | 5,905.00 | 5,912.00 | 2.8K |
| 15:01 | 5,909.50 | 5,911.00 | 5,909.50 | 5,910.50 | 0.7K |
| 15:02 | 5,910.00 | 5,910.00 | 5,903.50 | 5,903.50 | 1.5K |
| 15:03 | 5,903.50 | 5,905.00 | 5,903.50 | 5,905.00 | 1.7K |
| 15:04 | 5,905.00 | 5,905.50 | 5,903.50 | 5,903.50 | 1.4K |
| 15:05 | 5,903.50 | 5,905.00 | 5,899.00 | 5,899.00 | 3.0K |
| 15:06 | 5,895.00 | 5,899.50 | 5,895.00 | 5,897.00 | 1.8K |
| 15:07 | 5,897.00 | 5,897.00 | 5,890.00 | 5,890.00 | 2.0K |
| 15:08 | 5,889.50 | 5,892.50 | 5,886.50 | 5,886.50 | 2.0K |
| 15:09 | 5,888.00 | 5,889.00 | 5,887.50 | 5,888.50 | 2.1K |
| 15:10 | 5,892.50 | 5,896.50 | 5,891.50 | 5,894.50 | 3.0K |
| 15:11 | 5,892.50 | 5,894.50 | 5,888.50 | 5,888.50 | 1.7K |
| 15:12 | 5,888.50 | 5,893.00 | 5,888.50 | 5,893.00 | 1.2K |
| 15:13 | 5,891.50 | 5,893.50 | 5,889.50 | 5,893.50 | 2.8K |
| 15:14 | 5,892.50 | 5,895.00 | 5,889.50 | 5,890.00 | 1.9K |
| 15:15 | 5,892.50 | 5,898.00 | 5,892.50 | 5,894.50 | 1.7K |
| 15:16 | 5,891.50 | 5,893.00 | 5,891.50 | 5,893.00 | 1.9K |
| 15:17 | 5,894.00 | 5,895.50 | 5,892.50 | 5,892.50 | 1.9K |
| 15:18 | 5,892.50 | 5,892.50 | 5,890.00 | 5,891.50 | 3.0K |
| 15:19 | 5,891.50 | 5,896.00 | 5,890.50 | 5,890.50 | 2.5K |
| 15:20 | 5,892.00 | 5,899.50 | 5,892.00 | 5,896.00 | 4.3K |
| 15:21 | 5,896.50 | 5,898.00 | 5,896.50 | 5,896.50 | 1.8K |
| 15:22 | 5,896.50 | 5,898.00 | 5,896.00 | 5,896.50 | 1.6K |
| 15:23 | 5,896.00 | 5,898.00 | 5,893.50 | 5,895.00 | 2.0K |
| 15:24 | 5,895.00 | 5,899.00 | 5,894.50 | 5,899.00 | 1.4K |
| 15:25 | 5,899.50 | 5,903.50 | 5,894.50 | 5,894.50 | 2.9K |
| 15:26 | 5,897.00 | 5,903.00 | 5,897.00 | 5,902.00 | 1.4K |
| 15:27 | 5,903.00 | 5,905.00 | 5,900.50 | 5,904.00 | 2.0K |
| 15:28 | 5,908.50 | 5,913.50 | 5,908.00 | 5,912.00 | 1.4K |
| 15:29 | 5,918.00 | 5,918.00 | 5,897.00 | 5,897.00 | 0.7K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 5,759.50 | 5,932.00 | 5,746.00 | 5,866.00 | 0.7M |
| 2025-10-01 | 5,692.50 | 5,749.50 | 5,675.00 | 5,710.00 | 0.7M |
| 2025-09-30 | 5,713.50 | 5,736.50 | 5,665.00 | 5,689.50 | 0.3M |
| 2025-09-29 | 5,717.00 | 5,735.00 | 5,636.50 | 5,697.50 | 0.5M |
| 2025-09-26 | 5,824.00 | 5,824.00 | 5,656.50 | 5,689.50 | 0.7M |
| 2025-09-25 | 5,985.00 | 6,011.00 | 5,885.00 | 5,897.00 | 0.2M |
| 2025-09-24 | 6,037.00 | 6,078.50 | 5,965.00 | 5,984.00 | 0.3M |
| 2025-09-23 | 6,092.50 | 6,128.00 | 6,006.50 | 6,051.00 | 0.3M |
| 2025-09-22 | 6,200.00 | 6,201.00 | 6,081.00 | 6,092.50 | 0.3M |
| 2025-09-19 | 6,187.00 | 6,280.00 | 6,156.50 | 6,200.00 | 0.7M |
| 2025-09-18 | 6,052.00 | 6,129.50 | 6,042.00 | 6,112.00 | 0.5M |
| 2025-09-17 | 6,089.00 | 6,138.50 | 6,037.00 | 6,051.50 | 0.4M |
| 2025-09-16 | 6,125.00 | 6,175.00 | 6,060.50 | 6,099.50 | 0.3M |
| 2025-09-15 | 6,011.00 | 6,065.50 | 5,974.00 | 6,057.00 | 0.2M |
| 2025-09-12 | 6,025.00 | 6,083.50 | 6,004.00 | 6,026.50 | 0.5M |
| 2025-09-11 | 6,035.00 | 6,075.00 | 5,996.00 | 6,015.50 | 0.3M |
| 2025-09-10 | 6,015.00 | 6,043.00 | 5,896.50 | 6,031.50 | 0.8M |
| 2025-09-09 | 6,025.00 | 6,050.00 | 5,997.50 | 6,002.50 | 0.3M |
| 2025-09-08 | 6,029.00 | 6,066.00 | 5,940.00 | 6,027.50 | 0.5M |
| 2025-09-05 | 6,133.50 | 6,177.50 | 6,002.50 | 6,009.00 | 0.2M |
| 2025-09-04 | 6,163.00 | 6,197.50 | 6,093.50 | 6,133.50 | 0.3M |
| 2025-09-03 | 6,145.00 | 6,188.00 | 6,097.00 | 6,164.00 | 0.3M |
| 2025-09-02 | 6,093.00 | 6,148.50 | 6,059.50 | 6,120.50 | 0.3M |
| 2025-09-01 | 6,131.50 | 6,135.00 | 6,064.00 | 6,093.00 | 0.2M |
| 2025-08-29 | 6,132.00 | 6,177.50 | 6,092.00 | 6,131.50 | 0.3M |
| 2025-08-28 | 6,275.00 | 6,275.00 | 6,108.50 | 6,132.00 | 0.4M |
| 2025-08-26 | 6,260.00 | 6,260.00 | 6,120.00 | 6,190.50 | 0.5M |
| 2025-08-25 | 6,255.00 | 6,314.50 | 6,204.00 | 6,248.50 | 0.4M |
| 2025-08-22 | 6,088.00 | 6,188.00 | 6,088.00 | 6,151.50 | 0.7M |
| 2025-08-21 | 6,005.00 | 6,060.00 | 5,988.00 | 6,028.00 | 0.2M |
| 2025-08-20 | 6,084.00 | 6,096.00 | 5,952.50 | 6,005.00 | 0.5M |
| 2025-08-19 | 6,165.00 | 6,170.50 | 6,075.00 | 6,079.50 | 0.2M |
| 2025-08-18 | 6,148.00 | 6,211.50 | 6,092.50 | 6,164.50 | 0.4M |
| 2025-08-14 | 6,155.00 | 6,205.00 | 6,091.00 | 6,132.50 | 0.4M |
| 2025-08-13 | 5,971.00 | 6,150.00 | 5,970.00 | 6,100.50 | 0.4M |
| 2025-08-12 | 5,992.00 | 6,015.00 | 5,947.00 | 5,961.00 | 0.5M |
| 2025-08-11 | 5,891.00 | 6,016.00 | 5,856.50 | 5,992.00 | 0.7M |
| 2025-08-08 | 6,100.00 | 6,118.00 | 5,893.50 | 5,914.50 | 0.5M |
| 2025-08-07 | 6,150.00 | 6,174.50 | 5,960.50 | 6,131.50 | 1.0M |
| 2025-08-06 | 6,410.50 | 6,449.00 | 6,054.50 | 6,133.50 | 1.0M |
| 2025-08-05 | 6,489.50 | 6,530.50 | 6,363.50 | 6,409.00 | 0.4M |
| 2025-08-04 | 6,372.00 | 6,513.50 | 6,343.00 | 6,489.50 | 0.4M |
| 2025-08-01 | 6,598.00 | 6,598.00 | 6,335.50 | 6,361.50 | 0.5M |
| 2025-07-31 | 6,556.00 | 6,662.50 | 6,552.00 | 6,595.50 | 0.2M |
| 2025-07-30 | 6,643.50 | 6,733.50 | 6,601.50 | 6,650.00 | 0.2M |
| 2025-07-29 | 6,580.00 | 6,688.00 | 6,473.00 | 6,676.50 | 0.2M |
| 2025-07-28 | 6,616.50 | 6,713.50 | 6,555.50 | 6,584.00 | 0.2M |
| 2025-07-25 | 6,598.00 | 6,652.00 | 6,569.00 | 6,616.50 | 0.2M |
| 2025-07-24 | 6,653.00 | 6,683.50 | 6,600.00 | 6,618.50 | 0.2M |
| 2025-07-23 | 6,641.00 | 6,679.00 | 6,616.00 | 6,653.00 | 0.2M |
| 2025-07-22 | 6,685.00 | 6,685.00 | 6,579.50 | 6,613.00 | 0.3M |
| 2025-07-21 | 6,742.00 | 6,746.00 | 6,663.50 | 6,688.00 | 0.2M |
| 2025-07-18 | 6,780.00 | 6,781.50 | 6,682.50 | 6,731.50 | 0.2M |
| 2025-07-17 | 6,830.50 | 6,881.00 | 6,763.00 | 6,790.50 | 0.3M |
| 2025-07-16 | 6,790.00 | 6,859.50 | 6,751.00 | 6,831.00 | 0.3M |
| 2025-07-15 | 6,800.00 | 6,818.50 | 6,734.50 | 6,790.00 | 0.1M |
| 2025-07-14 | 6,650.00 | 6,825.50 | 6,545.00 | 6,778.50 | 1.0M |
| 2025-07-11 | 6,830.00 | 6,905.50 | 6,825.00 | 6,835.00 | 0.2M |
| 2025-07-10 | 6,960.00 | 6,982.50 | 6,830.00 | 6,844.50 | 0.2M |
| 2025-07-09 | 6,930.00 | 7,009.50 | 6,920.00 | 6,983.50 | 0.4M |
| 2025-07-08 | 7,002.00 | 7,071.50 | 6,911.00 | 6,938.00 | 0.5M |
| 2025-07-07 | 6,915.00 | 6,931.00 | 6,861.00 | 6,888.50 | 0.1M |
| 2025-07-04 | 6,880.00 | 6,945.00 | 6,870.00 | 6,906.50 | 0.2M |
| 2025-07-03 | 6,888.00 | 6,940.00 | 6,853.00 | 6,876.00 | 0.3M |
| 2025-07-02 | 6,856.50 | 6,885.50 | 6,743.00 | 6,859.50 | 0.4M |
| 2025-07-01 | 6,828.50 | 6,875.00 | 6,696.00 | 6,856.50 | 0.4M |
| 2025-06-30 | 6,680.00 | 6,829.00 | 6,666.00 | 6,809.50 | 0.6M |
| 2025-06-27 | 6,551.00 | 6,694.00 | 6,551.00 | 6,658.00 | 0.5M |
| 2025-06-26 | 6,589.00 | 6,628.00 | 6,539.00 | 6,616.00 | 0.4M |
| 2025-06-25 | 6,585.00 | 6,607.50 | 6,520.00 | 6,586.50 | 0.2M |
| 2025-06-24 | 6,680.00 | 6,680.00 | 6,555.00 | 6,565.50 | 0.3M |
| 2025-06-23 | 6,570.00 | 6,664.50 | 6,560.00 | 6,636.00 | 0.5M |
| 2025-06-20 | 6,500.00 | 6,602.50 | 6,455.50 | 6,592.00 | 0.6M |
| 2025-06-19 | 6,545.00 | 6,566.50 | 6,480.00 | 6,493.00 | 0.2M |
| 2025-06-18 | 6,548.00 | 6,649.00 | 6,513.00 | 6,549.00 | 0.4M |
| 2025-06-17 | 6,690.00 | 6,702.50 | 6,490.50 | 6,538.00 | 0.3M |
| 2025-06-16 | 6,632.00 | 6,698.00 | 6,615.00 | 6,687.50 | 0.2M |
| 2025-06-13 | 6,700.00 | 6,720.50 | 6,611.00 | 6,667.00 | 0.4M |
| 2025-06-12 | 6,719.00 | 6,862.50 | 6,706.00 | 6,725.00 | 0.6M |
| 2025-06-11 | 6,680.00 | 6,766.00 | 6,680.00 | 6,719.00 | 0.5M |
| 2025-06-10 | 6,644.50 | 6,697.00 | 6,611.00 | 6,674.00 | 0.3M |
| 2025-06-09 | 6,557.50 | 6,654.50 | 6,547.50 | 6,633.00 | 0.3M |
| 2025-06-06 | 6,630.00 | 6,630.00 | 6,505.00 | 6,544.50 | 0.4M |
| 2025-06-05 | 6,628.00 | 6,679.00 | 6,608.00 | 6,628.50 | 0.2M |
| 2025-06-04 | 6,550.00 | 6,649.50 | 6,530.00 | 6,618.00 | 0.4M |
| 2025-06-03 | 6,544.00 | 6,600.00 | 6,514.50 | 6,530.00 | 0.4M |
| 2025-06-02 | 6,614.50 | 6,631.00 | 6,520.00 | 6,539.00 | 0.3M |
| 2025-05-30 | 6,601.50 | 6,667.50 | 6,541.00 | 6,612.00 | 0.8M |
| 2025-05-29 | 6,645.00 | 6,670.50 | 6,603.00 | 6,631.50 | 0.4M |
| 2025-05-28 | 6,730.00 | 6,750.00 | 6,620.00 | 6,636.00 | 0.3M |
| 2025-05-27 | 6,725.00 | 6,760.50 | 6,684.00 | 6,698.00 | 0.3M |
| 2025-05-26 | 6,640.00 | 6,764.00 | 6,592.50 | 6,737.00 | 1.5M |
| 2025-05-23 | 6,560.00 | 6,560.00 | 6,457.00 | 6,483.00 | 0.2M |
| 2025-05-22 | 6,540.00 | 6,570.00 | 6,458.00 | 6,538.00 | 0.3M |
| 2025-05-21 | 6,454.00 | 6,596.50 | 6,454.00 | 6,552.00 | 0.5M |
| 2025-05-20 | 6,580.00 | 6,595.00 | 6,433.00 | 6,452.50 | 0.4M |
| 2025-05-19 | 6,400.00 | 6,705.00 | 6,333.50 | 6,580.00 | 2.7M |
| 2025-05-16 | 6,239.00 | 6,323.00 | 6,162.00 | 6,279.50 | 0.6M |
| 2025-05-15 | 6,198.50 | 6,259.50 | 6,163.50 | 6,214.50 | 0.5M |
| 2025-05-14 | 6,100.00 | 6,282.50 | 6,055.50 | 6,215.50 | 0.6M |
| 2025-05-13 | 5,955.50 | 6,147.50 | 5,955.00 | 6,076.50 | 0.8M |
| 2025-05-12 | 6,035.00 | 6,044.00 | 5,878.50 | 5,942.00 | 0.7M |
| 2025-05-09 | 5,841.50 | 6,055.50 | 5,841.50 | 6,025.50 | 0.4M |
| 2025-05-08 | 6,172.50 | 6,184.00 | 5,920.00 | 5,960.50 | 0.4M |
| 2025-05-07 | 6,085.00 | 6,170.00 | 6,059.50 | 6,148.00 | 0.3M |
| 2025-05-06 | 6,110.00 | 6,178.50 | 5,970.00 | 6,161.00 | 0.3M |
| 2025-05-05 | 6,205.50 | 6,208.00 | 6,096.00 | 6,124.50 | 0.4M |
| 2025-05-02 | 6,080.00 | 6,153.00 | 6,045.50 | 6,104.00 | 1.0M |
| 2025-04-30 | 6,115.50 | 6,136.00 | 6,015.50 | 6,087.00 | 0.5M |
| 2025-04-29 | 6,055.00 | 6,130.00 | 5,916.00 | 6,108.00 | 0.6M |
| 2025-04-28 | 6,015.00 | 6,125.00 | 5,992.00 | 6,026.50 | 0.3M |
| 2025-04-25 | 6,240.00 | 6,285.00 | 5,964.50 | 6,012.50 | 1.0M |
| 2025-04-24 | 5,982.50 | 6,308.50 | 5,953.50 | 6,215.50 | 2.1M |
| 2025-04-23 | 5,927.00 | 5,975.00 | 5,891.50 | 5,924.50 | 0.6M |
| 2025-04-22 | 5,884.50 | 6,018.50 | 5,823.00 | 5,911.50 | 0.7M |
| 2025-04-21 | 5,850.00 | 5,920.00 | 5,799.00 | 5,891.50 | 0.7M |
| 2025-04-17 | 5,750.00 | 5,798.00 | 5,596.00 | 5,640.00 | 0.5M |
| 2025-04-16 | 5,715.00 | 5,805.50 | 5,685.00 | 5,754.00 | 0.3M |
| 2025-04-15 | 5,638.50 | 5,767.50 | 5,605.00 | 5,734.50 | 0.6M |
| 2025-04-11 | 5,550.00 | 5,625.00 | 5,386.15 | 5,589.30 | 0.8M |
| 2025-04-09 | 5,300.00 | 5,429.60 | 5,231.60 | 5,386.15 | 0.5M |
| 2025-04-08 | 5,347.10 | 5,475.00 | 5,303.00 | 5,387.30 | 0.4M |
| 2025-04-07 | 4,955.00 | 5,358.85 | 4,955.00 | 5,258.95 | 0.6M |
| 2025-04-04 | 5,760.00 | 5,762.65 | 5,384.95 | 5,482.85 | 0.7M |
| 2025-04-03 | 5,889.95 | 5,970.00 | 5,729.35 | 5,763.00 | 0.5M |
| 2025-04-02 | 5,550.55 | 5,681.45 | 5,535.00 | 5,666.00 | 0.3M |
| 2025-04-01 | 5,749.50 | 5,818.50 | 5,521.00 | 5,549.70 | 0.3M |
| 2025-03-28 | 5,850.00 | 5,885.00 | 5,738.00 | 5,775.45 | 0.3M |
| 2025-03-27 | 5,838.00 | 5,893.75 | 5,727.20 | 5,872.65 | 0.4M |
| 2025-03-26 | 5,869.85 | 5,918.20 | 5,767.55 | 5,839.20 | 0.2M |
| 2025-03-25 | 5,940.25 | 5,940.25 | 5,815.45 | 5,840.65 | 0.3M |
| 2025-03-24 | 5,795.90 | 5,935.00 | 5,775.40 | 5,910.70 | 0.3M |
| 2025-03-21 | 5,848.00 | 5,855.50 | 5,739.55 | 5,797.35 | 0.5M |
| 2025-03-20 | 5,850.00 | 5,865.80 | 5,805.00 | 5,822.10 | 0.3M |
| 2025-03-19 | 5,780.00 | 5,850.00 | 5,742.05 | 5,818.10 | 0.2M |
| 2025-03-18 | 5,680.00 | 5,809.00 | 5,627.00 | 5,772.95 | 0.4M |
| 2025-03-17 | 5,620.45 | 5,695.00 | 5,582.05 | 5,670.85 | 0.1M |
| 2025-03-13 | 5,695.50 | 5,758.25 | 5,604.00 | 5,620.45 | 0.2M |
| 2025-03-12 | 5,525.00 | 5,677.10 | 5,481.70 | 5,667.15 | 0.3M |
| 2025-03-11 | 5,454.00 | 5,578.20 | 5,414.25 | 5,546.25 | 0.2M |
| 2025-03-10 | 5,578.75 | 5,631.65 | 5,486.85 | 5,514.25 | 0.3M |
| 2025-03-07 | 5,553.30 | 5,619.80 | 5,528.40 | 5,578.75 | 0.2M |
| 2025-03-06 | 5,549.95 | 5,645.95 | 5,549.95 | 5,568.70 | 0.3M |
| 2025-03-05 | 5,460.00 | 5,563.05 | 5,460.00 | 5,516.55 | 0.4M |
| 2025-03-04 | 5,500.00 | 5,556.95 | 5,457.85 | 5,517.70 | 0.1M |
| 2025-03-03 | 5,480.25 | 5,572.40 | 5,360.65 | 5,540.25 | 0.3M |
| 2025-02-28 | 5,600.00 | 5,600.00 | 5,364.85 | 5,480.25 | 0.6M |
| 2025-02-27 | 5,726.40 | 5,785.00 | 5,579.25 | 5,615.80 | 0.3M |
| 2025-02-25 | 5,701.00 | 5,774.30 | 5,664.80 | 5,726.40 | 0.2M |
| 2025-02-24 | 5,680.40 | 5,750.70 | 5,664.45 | 5,702.55 | 0.3M |
| 2025-02-21 | 5,960.00 | 5,998.30 | 5,684.15 | 5,757.05 | 1.0M |
| 2025-02-20 | 5,915.00 | 5,987.95 | 5,892.30 | 5,978.30 | 0.3M |
| 2025-02-19 | 5,810.00 | 5,956.25 | 5,740.00 | 5,934.90 | 0.3M |
| 2025-02-18 | 5,950.00 | 5,978.90 | 5,793.00 | 5,839.70 | 0.3M |
| 2025-02-17 | 5,832.00 | 5,940.00 | 5,760.25 | 5,923.75 | 0.2M |
| 2025-02-14 | 6,017.30 | 6,060.00 | 5,766.05 | 5,843.75 | 0.3M |
| 2025-02-13 | 5,999.70 | 6,155.00 | 5,984.75 | 6,010.50 | 0.7M |
| 2025-02-12 | 5,946.75 | 6,000.00 | 5,805.00 | 5,969.85 | 0.3M |
| 2025-02-11 | 5,949.95 | 5,964.80 | 5,862.10 | 5,946.75 | 0.4M |
| 2025-02-10 | 6,142.00 | 6,179.00 | 5,921.65 | 5,938.80 | 0.3M |
| 2025-02-07 | 6,116.55 | 6,161.50 | 6,080.50 | 6,140.55 | 0.2M |
| 2025-02-06 | 6,148.30 | 6,205.90 | 6,098.05 | 6,119.70 | 0.4M |
| 2025-02-05 | 6,060.55 | 6,207.20 | 6,007.50 | 6,123.50 | 0.4M |
| 2025-02-04 | 6,049.95 | 6,230.00 | 5,972.70 | 6,096.25 | 1.3M |
| 2025-02-03 | 5,619.00 | 5,955.10 | 5,471.00 | 5,884.10 | 1.3M |
| 2025-02-01 | 5,589.00 | 5,653.85 | 5,510.00 | 5,618.55 | 0.1M |
| 2025-01-31 | 5,717.55 | 5,750.95 | 5,548.90 | 5,577.70 | 0.4M |
| 2025-01-30 | 5,621.10 | 5,791.60 | 5,601.80 | 5,735.90 | 0.2M |
| 2025-01-29 | 5,374.10 | 5,648.00 | 5,361.50 | 5,620.15 | 0.2M |
| 2025-01-28 | 5,580.40 | 5,585.00 | 5,351.65 | 5,410.20 | 0.6M |
| 2025-01-27 | 5,725.50 | 5,749.00 | 5,546.00 | 5,576.75 | 0.2M |
| 2025-01-24 | 5,850.00 | 5,900.40 | 5,707.30 | 5,762.60 | 0.4M |
| 2025-01-23 | 5,780.40 | 5,905.05 | 5,780.40 | 5,850.95 | 0.4M |
| 2025-01-22 | 5,838.55 | 5,846.90 | 5,755.00 | 5,812.50 | 0.5M |
| 2025-01-21 | 6,011.70 | 6,068.05 | 5,806.30 | 5,818.90 | 0.4M |
| 2025-01-20 | 5,917.00 | 6,028.00 | 5,840.05 | 6,000.60 | 0.3M |
| 2025-01-17 | 5,930.50 | 5,938.85 | 5,871.70 | 5,916.05 | 0.2M |
| 2025-01-16 | 5,840.00 | 5,952.80 | 5,755.70 | 5,916.05 | 0.4M |
| 2025-01-15 | 6,000.35 | 6,000.40 | 5,768.50 | 5,876.85 | 0.5M |
| 2025-01-14 | 5,761.10 | 6,006.45 | 5,749.35 | 5,990.30 | 0.4M |
| 2025-01-13 | 5,824.00 | 5,887.50 | 5,654.35 | 5,732.50 | 0.8M |
| 2025-01-10 | 5,800.00 | 5,840.00 | 5,715.20 | 5,771.35 | 0.4M |
| 2025-01-09 | 5,861.70 | 5,905.55 | 5,811.75 | 5,824.55 | 0.1M |
| 2025-01-08 | 5,930.00 | 5,965.85 | 5,822.20 | 5,868.40 | 0.2M |
| 2025-01-07 | 5,910.00 | 5,936.95 | 5,875.00 | 5,907.95 | 0.3M |
| 2025-01-06 | 6,068.20 | 6,068.20 | 5,841.00 | 5,891.65 | 0.3M |
| 2025-01-03 | 6,159.00 | 6,248.90 | 6,030.15 | 6,048.30 | 0.4M |
| 2025-01-02 | 6,073.00 | 6,154.75 | 6,010.00 | 6,144.75 | 0.2M |
| 2025-01-01 | 6,090.00 | 6,135.10 | 6,060.70 | 6,073.00 | 0.1M |