Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 166.15 166.15 166.15 166.15 5.3K
09:15 166.99 167.84 166.51 167.84 8.1K
09:16 167.44 168.49 167.44 168.49 6.3K
09:17 168.79 168.79 168.00 168.29 8.9K
09:18 168.39 168.80 168.39 168.80 6.5K
09:19 168.90 168.90 168.50 168.50 3.9K
09:20 168.48 168.48 167.65 167.65 5.1K
09:21 167.48 167.48 167.15 167.15 2.0K
09:22 167.32 167.32 166.72 166.72 6.9K
09:23 166.81 167.12 166.55 166.55 3.4K
09:24 166.88 167.16 166.73 166.73 7.3K
09:25 167.00 168.07 167.00 167.95 4.4K
09:26 167.60 168.50 167.60 167.74 3.8K
09:27 167.75 167.75 167.60 167.75 1.5K
09:28 167.60 168.00 167.60 167.75 2.6K
09:29 167.75 167.75 167.67 167.67 1.7K
09:30 167.74 167.74 167.53 167.70 0.6K
09:31 167.67 167.67 167.10 167.10 1.9K
09:32 167.22 167.22 166.55 166.55 1.0K
09:33 166.82 166.82 166.52 166.66 5.4K
09:34 166.53 166.53 166.30 166.30 0.9K
09:35 166.45 167.30 166.45 167.29 2.5K
09:36 167.33 167.64 167.33 167.39 1.1K
09:37 167.57 167.57 167.32 167.50 1.2K
09:38 167.50 167.60 167.50 167.60 0.6K
09:39 167.41 167.41 166.81 167.00 1.4K
09:40 167.00 167.22 166.94 167.22 0.8K
09:41 167.26 167.90 167.26 167.90 1.0K
09:42 168.00 168.17 167.59 167.81 3.4K
09:43 167.61 167.61 166.95 167.00 5.1K
09:44 167.18 167.21 167.00 167.21 0.3K
09:45 167.36 167.68 167.36 167.68 1.0K
09:46 167.56 167.66 167.56 167.66 0.4K
09:47 167.77 167.77 167.21 167.21 0.4K
09:48 166.94 167.09 166.94 167.09 2.0K
09:49 167.00 167.00 166.14 166.14 2.6K
09:50 166.43 166.43 166.06 166.40 2.3K
09:51 166.57 166.59 166.41 166.54 1.1K
09:52 166.42 166.51 166.30 166.51 1.2K
09:53 166.34 166.58 166.34 166.58 0.7K
09:54 166.72 167.00 166.72 167.00 2.4K
09:55 167.10 167.25 166.83 167.25 1.1K
09:56 167.29 167.38 166.94 166.94 0.6K
09:57 167.01 167.01 166.51 166.73 0.3K
09:58 166.82 167.01 166.79 166.80 1.7K
09:59 166.80 166.89 166.68 166.87 5.0K
10:00 166.68 166.74 166.68 166.74 0.1K
10:01 166.73 166.88 166.60 166.61 1.0K
10:02 166.83 166.88 166.27 166.27 2.0K
10:03 166.50 166.52 166.03 166.21 4.0K
10:04 166.44 166.44 166.13 166.13 0.3K
10:05 166.32 167.40 166.25 167.40 1.5K
10:06 167.40 167.61 167.29 167.34 1.9K
10:07 167.34 167.53 167.34 167.53 0.4K
10:08 167.62 167.62 167.31 167.38 1.2K
10:09 167.20 167.60 167.00 167.44 4.0K
10:10 167.59 167.60 167.37 167.50 0.5K
10:11 167.50 167.71 167.50 167.71 3.1K
10:12 167.82 167.99 167.72 167.99 1.2K
10:13 168.18 168.29 167.89 168.00 5.1K
10:14 168.00 168.39 167.96 167.96 2.3K
10:15 168.10 168.15 168.00 168.07 1.1K
10:16 168.08 168.25 168.00 168.00 0.4K
10:17 168.01 168.05 168.01 168.05 0.3K
10:18 167.91 168.00 167.91 168.00 3.2K
10:19 167.99 167.99 167.80 167.80 0.5K
10:20 167.98 167.98 167.96 167.96 2.1K
10:21 167.80 167.89 167.75 167.75 1.5K
10:22 167.75 167.75 167.50 167.70 0.3K
10:23 167.70 167.96 167.70 167.96 1.3K
10:24 167.95 167.99 167.79 167.94 0.7K
10:25 168.54 168.54 168.24 168.24 5.5K
10:26 168.24 168.31 168.23 168.31 0.9K
10:27 168.31 168.76 168.31 168.76 10.9K
10:28 168.91 169.35 168.91 169.16 7.6K
10:29 169.00 170.05 169.00 170.04 13.9K
10:30 170.22 171.11 170.22 170.80 19.5K
10:31 170.72 170.95 170.47 170.60 10.0K
10:32 170.47 170.47 170.12 170.12 2.1K
10:33 170.15 170.24 169.84 169.84 1.9K
10:34 169.75 169.84 169.53 169.84 1.6K
10:35 169.93 170.20 169.75 169.75 2.3K
10:36 170.19 170.20 170.00 170.17 3.1K
10:37 170.00 170.02 169.72 170.00 8.0K
10:38 169.80 170.17 169.80 170.13 1.0K
10:39 170.12 170.33 170.12 170.29 2.5K
10:40 170.25 170.67 170.25 170.67 6.2K
10:41 170.46 170.58 170.25 170.26 1.1K
10:42 170.22 170.38 170.05 170.28 2.5K
10:43 170.36 170.38 170.24 170.34 0.7K
10:44 170.38 170.38 169.63 169.63 8.6K
10:45 169.63 169.84 169.62 169.84 0.2K
10:46 169.84 169.84 169.59 169.65 2.2K
10:47 169.65 169.65 169.65 169.65 0.1K
10:48 169.59 169.59 169.45 169.50 0.7K
10:49 169.50 169.73 169.50 169.50 0.9K
10:50 169.38 169.50 169.38 169.47 0.9K
10:51 169.47 169.47 169.21 169.38 0.5K
10:52 169.38 169.64 169.22 169.64 4.7K
10:53 169.50 169.99 169.50 169.99 5.8K
10:54 169.56 169.65 169.40 169.65 1.8K
10:55 169.40 169.65 169.40 169.65 0.6K
10:56 169.50 169.61 169.50 169.60 0.6K
10:57 169.52 169.60 169.32 169.51 1.0K
10:58 169.79 169.79 169.35 169.35 2.8K
10:59 169.55 169.69 169.41 169.41 0.9K
11:00 169.57 169.57 169.35 169.35 0.0K
11:01 169.20 169.43 169.16 169.16 1.7K
11:02 169.11 169.44 169.11 169.44 0.2K
11:03 169.48 169.48 169.48 169.48 0.0K
11:04 169.48 169.48 169.35 169.35 0.2K
11:05 169.48 169.76 169.48 169.70 2.0K
11:06 169.76 170.00 169.76 169.95 14.8K
11:07 169.95 169.95 169.73 169.89 0.4K
11:08 169.91 169.91 169.75 169.75 2.3K
11:09 169.88 169.90 169.67 169.88 1.4K
11:10 169.69 169.87 169.62 169.62 0.8K
11:11 169.77 169.77 169.52 169.57 1.6K
11:12 169.61 169.73 169.60 169.73 0.0K
11:13 169.80 169.80 169.54 169.54 1.4K
11:14 169.77 169.87 169.54 169.87 1.1K
11:15 169.90 169.90 169.53 169.70 1.6K
11:16 169.70 169.74 169.70 169.74 0.7K
11:17 169.75 169.78 169.65 169.70 1.3K
11:18 169.55 169.55 169.55 169.55 0.1K
11:19 169.60 169.60 169.35 169.50 0.6K
11:20 169.50 169.61 169.36 169.61 0.8K
11:21 169.60 169.60 169.44 169.50 1.7K
11:22 169.53 169.53 168.61 168.93 8.0K
11:23 168.76 168.76 168.76 168.76 0.3K
11:24 168.97 168.97 168.77 168.95 0.4K
11:25 168.95 169.26 168.78 169.19 2.2K
11:26 169.18 169.18 168.76 168.76 1.1K
11:27 169.03 169.03 168.70 168.95 1.0K
11:28 168.60 168.80 168.55 168.80 0.9K
11:29 168.98 169.05 168.84 168.84 0.7K
11:30 168.90 168.90 168.80 168.80 0.1K
11:31 168.70 168.97 168.55 168.97 0.3K
11:32 168.81 168.81 168.80 168.80 0.1K
11:33 168.80 168.91 168.63 168.91 1.1K
11:34 168.95 168.95 168.95 168.95 0.3K
11:35 168.95 169.04 168.87 169.04 0.4K
11:36 169.04 169.19 169.04 169.19 0.1K
11:37 168.98 169.06 168.93 169.06 0.3K
11:38 168.94 169.18 168.94 169.18 1.9K
11:39 168.92 169.01 168.92 169.01 0.9K
11:40 169.12 169.12 169.01 169.01 0.8K
11:41 169.03 169.03 169.03 169.03 0.1K
11:42 169.19 169.19 168.97 169.00 0.7K
11:43 169.00 169.11 169.00 169.11 0.1K
11:44 168.95 169.11 168.95 169.11 0.1K
11:45 169.11 169.25 169.11 169.25 0.8K
11:46 169.30 169.30 169.07 169.07 0.4K
11:47 169.28 169.29 169.00 169.00 2.8K
11:48 169.10 169.18 169.10 169.18 0.6K
11:49 169.23 169.23 169.23 169.23 0.3K
11:50 169.01 169.17 169.01 169.17 0.3K
11:51 169.23 169.23 169.00 169.14 0.0K
11:52 169.00 169.10 169.00 169.10 0.0K
11:54 168.95 168.95 168.90 168.94 1.3K
11:55 168.80 168.80 168.78 168.78 0.1K
11:56 168.75 168.75 168.70 168.70 0.6K
11:58 168.95 168.95 168.95 168.95 0.1K
11:59 168.71 168.97 168.71 168.97 1.2K
12:01 169.20 169.20 169.05 169.19 0.5K
12:02 169.19 169.20 169.19 169.20 0.1K
12:03 169.00 169.20 169.00 169.02 1.3K
12:04 169.20 169.29 169.20 169.29 0.4K
12:05 169.20 169.30 169.20 169.30 0.6K
12:06 168.99 169.15 168.88 169.15 0.2K
12:07 169.15 169.17 169.15 169.17 0.1K
12:08 169.22 169.22 169.10 169.10 2.2K
12:09 169.00 169.00 169.00 169.00 0.1K
12:10 169.01 169.23 169.01 169.23 0.3K
12:11 169.17 169.17 169.00 169.00 0.3K
12:12 168.81 169.00 168.81 168.95 0.3K
12:13 168.77 168.95 168.77 168.95 0.5K
12:14 168.95 169.14 168.95 169.03 3.3K
12:15 169.01 169.18 168.98 169.01 0.2K
12:16 169.19 169.19 169.00 169.18 1.1K
12:17 169.16 169.16 169.16 169.16 0.1K
12:18 169.16 169.18 169.16 169.18 0.6K
12:19 169.14 169.15 169.14 169.15 1.5K
12:20 169.15 169.15 169.15 169.15 0.1K
12:21 169.18 169.18 169.17 169.17 0.7K
12:22 169.30 169.40 169.20 169.20 37.1K
12:24 169.10 169.26 169.01 169.01 0.1K
12:25 168.98 169.17 168.95 169.11 0.6K
12:26 169.24 169.24 169.24 169.24 0.1K
12:27 169.33 169.33 169.14 169.31 0.2K
12:28 169.31 169.35 168.91 168.91 2.7K
12:29 169.08 169.25 169.08 169.23 0.2K
12:30 169.30 169.30 169.06 169.06 0.1K
12:31 169.17 169.35 169.17 169.35 0.3K
12:32 169.35 169.35 169.35 169.35 0.0K
12:33 169.37 169.37 169.33 169.33 0.5K
12:34 169.27 169.31 169.22 169.26 0.3K
12:35 169.26 169.27 169.26 169.27 0.0K
12:36 169.28 169.28 169.16 169.16 0.3K
12:37 169.27 169.32 169.16 169.21 0.3K
12:38 169.21 169.21 169.21 169.21 0.3K
12:39 169.33 169.33 169.33 169.33 0.0K
12:40 169.40 169.40 169.25 169.25 3.2K
12:41 169.25 169.25 168.72 168.92 6.6K
12:42 168.73 169.08 168.73 169.08 0.0K
12:43 168.81 169.06 168.81 169.06 0.5K
12:44 169.13 169.13 169.13 169.13 0.0K
12:45 169.14 169.14 169.14 169.14 0.1K
12:46 169.13 169.13 169.13 169.13 0.1K
12:47 169.13 169.13 168.81 168.90 2.3K
12:49 168.92 168.93 168.92 168.93 0.0K
12:50 169.09 169.20 169.09 169.16 1.0K
12:51 169.22 169.26 169.22 169.26 0.0K
12:52 169.26 169.26 169.26 169.26 0.0K
12:53 169.14 169.14 169.14 169.14 0.3K
12:54 169.34 169.34 169.34 169.34 0.2K
12:55 169.34 169.34 169.28 169.28 0.5K
12:56 169.30 169.36 169.30 169.36 0.6K
12:58 169.35 169.35 169.17 169.17 0.1K
12:59 169.14 169.30 169.05 169.15 0.5K
13:00 169.14 169.14 168.91 168.91 0.8K
13:01 168.87 169.13 168.87 169.13 0.4K
13:03 169.00 169.13 169.00 169.13 0.3K
13:04 169.21 169.22 169.02 169.22 0.3K
13:05 169.22 169.22 169.22 169.22 0.0K
13:06 169.22 169.31 169.22 169.31 0.4K
13:07 169.26 169.26 169.05 169.23 0.0K
13:08 169.23 169.23 169.10 169.10 0.2K
13:09 169.28 169.28 169.28 169.28 0.1K
13:10 169.28 169.28 169.23 169.23 0.4K
13:11 169.10 169.28 169.10 169.28 0.3K
13:12 169.28 169.28 169.28 169.28 0.1K
13:13 169.29 169.29 169.29 169.29 0.1K
13:14 169.28 169.31 169.28 169.28 0.2K
13:15 169.28 169.28 169.28 169.28 0.0K
13:16 169.31 169.32 169.31 169.32 0.5K
13:17 169.32 169.32 169.32 169.32 0.0K
13:18 169.31 169.31 169.13 169.13 0.4K
13:19 169.12 169.15 169.12 169.15 0.1K
13:21 169.32 169.35 169.32 169.35 0.4K
13:22 169.35 169.35 169.35 169.35 2.3K
13:23 169.32 169.32 169.32 169.32 0.0K
13:24 169.33 169.75 169.33 169.75 0.9K
13:25 169.53 169.69 169.53 169.68 0.5K
13:26 169.68 169.69 169.31 169.64 2.2K
13:27 169.66 169.66 169.39 169.55 0.3K
13:28 169.47 169.66 169.47 169.66 1.1K
13:29 169.65 169.65 169.65 169.65 0.2K
13:30 169.65 169.65 169.65 169.65 1.2K
13:31 169.64 169.64 169.46 169.64 0.4K
13:33 169.65 169.65 169.65 169.65 0.0K
13:34 169.48 169.64 169.45 169.64 0.2K
13:35 169.65 169.65 169.65 169.65 0.1K
13:36 169.74 169.74 169.61 169.61 0.7K
13:37 169.69 169.90 169.69 169.79 0.9K
13:38 169.80 169.80 169.80 169.80 0.0K
13:39 169.80 169.80 169.71 169.71 0.0K
13:40 169.90 169.90 169.80 169.80 0.4K
13:41 169.71 169.80 169.70 169.70 0.2K
13:42 169.80 169.80 169.66 169.66 0.2K
13:43 169.79 169.79 169.79 169.79 0.1K
13:44 169.61 169.61 169.61 169.61 0.3K
13:45 169.72 169.75 169.72 169.75 0.0K
13:46 169.74 169.74 169.74 169.74 0.0K
13:47 169.75 169.75 169.75 169.75 0.4K
13:48 169.80 169.80 169.74 169.74 1.1K
13:49 169.99 169.99 169.74 169.74 2.5K
13:50 169.66 169.77 169.66 169.77 0.0K
13:51 169.77 169.80 169.60 169.80 0.3K
13:52 169.70 169.70 169.70 169.70 0.2K
13:53 169.75 169.75 169.75 169.75 0.7K
13:54 169.76 169.78 169.49 169.49 1.4K
13:55 169.35 169.39 169.35 169.39 0.0K
13:56 169.35 169.35 169.35 169.35 0.1K
13:57 169.60 169.66 169.60 169.63 0.2K
13:58 169.66 169.66 169.43 169.48 0.9K
13:59 169.48 169.50 169.48 169.50 0.1K
14:00 169.66 169.67 169.63 169.64 0.1K
14:01 169.70 169.70 169.64 169.64 0.1K
14:02 169.51 169.67 169.51 169.67 0.1K
14:03 169.70 169.70 169.60 169.70 0.3K
14:04 169.79 169.80 169.54 169.54 0.3K
14:05 169.65 169.65 169.65 169.65 0.1K
14:06 169.62 169.62 169.62 169.62 0.0K
14:08 169.62 169.62 169.50 169.62 0.6K
14:09 169.50 169.50 169.22 169.22 2.8K
14:10 169.31 169.62 169.31 169.62 0.2K
14:11 169.63 169.63 169.50 169.50 0.5K
14:12 169.44 169.44 169.44 169.44 0.0K
14:13 169.30 169.45 169.30 169.45 0.0K
14:14 169.45 169.45 169.45 169.45 0.0K
14:15 169.58 169.58 169.32 169.32 0.8K
14:16 169.32 169.57 169.32 169.40 0.4K
14:17 169.59 169.61 169.59 169.61 1.7K
14:18 169.50 169.51 169.50 169.51 0.3K
14:19 169.50 169.73 169.50 169.73 0.9K
14:20 169.50 169.74 169.50 169.73 0.4K
14:21 169.73 169.73 169.72 169.73 0.7K
14:22 169.68 169.68 169.55 169.68 0.3K
14:23 169.66 169.66 169.51 169.62 0.1K
14:24 169.64 169.65 169.64 169.65 0.1K
14:25 169.60 169.60 169.60 169.60 0.6K
14:26 169.67 169.69 169.60 169.60 0.4K
14:27 169.65 169.65 169.60 169.60 0.2K
14:29 169.60 169.60 169.50 169.50 0.9K
14:30 169.35 169.35 169.34 169.34 0.1K
14:31 169.30 169.34 169.30 169.34 1.0K
14:32 169.35 169.35 168.98 168.98 11.4K
14:33 168.99 169.00 168.82 168.82 0.2K
14:34 168.97 168.97 168.75 168.86 0.9K
14:35 168.61 168.62 168.61 168.62 0.5K
14:36 168.62 168.69 168.60 168.60 0.3K
14:37 168.57 168.78 168.57 168.74 0.4K
14:38 168.80 168.80 168.57 168.62 0.8K
14:39 168.77 168.84 168.70 168.84 0.3K
14:40 168.71 169.39 168.71 169.39 2.8K
14:41 169.40 169.40 169.26 169.30 8.7K
14:42 169.30 169.30 169.15 169.15 0.5K
14:43 169.25 169.25 169.20 169.24 0.4K
14:44 169.24 169.26 169.23 169.26 0.5K
14:45 169.22 169.25 169.20 169.21 0.7K
14:46 169.15 169.15 169.15 169.15 0.0K
14:47 169.15 169.18 169.14 169.18 0.2K
14:48 169.15 169.15 169.15 169.15 0.0K
14:49 169.15 169.21 169.14 169.21 0.8K
14:50 169.19 169.21 169.06 169.21 0.3K
14:51 169.09 169.09 169.00 169.00 0.9K
14:52 168.55 168.81 168.55 168.78 2.8K
14:53 168.64 168.64 168.56 168.56 0.1K
14:54 168.81 168.84 168.61 168.80 0.8K
14:55 168.61 168.86 168.61 168.66 0.6K
14:56 168.81 168.85 168.81 168.85 0.3K
14:57 168.69 168.85 168.69 168.85 0.2K
14:58 168.87 168.87 168.80 168.85 2.4K
14:59 168.90 168.90 168.85 168.87 3.1K
15:00 168.90 169.20 168.90 169.20 4.9K
15:01 169.01 169.19 169.01 169.19 0.6K
15:02 169.18 169.18 168.99 168.99 0.2K
15:03 169.18 169.18 168.99 168.99 0.6K
15:04 168.82 169.03 168.82 169.00 0.1K
15:05 168.98 169.02 168.98 169.02 0.3K
15:06 169.02 169.02 169.00 169.00 0.2K
15:07 169.05 169.05 169.05 169.05 0.2K
15:08 168.85 168.99 168.85 168.85 1.2K
15:09 168.93 169.00 168.93 168.99 0.6K
15:10 169.25 169.25 168.99 169.15 8.4K
15:11 169.15 169.15 168.95 168.95 0.3K
15:12 168.99 169.04 168.99 169.04 0.7K
15:13 169.10 169.15 169.10 169.15 0.5K
15:14 169.15 169.24 169.14 169.14 0.2K
15:15 169.10 169.10 169.10 169.10 0.3K
15:16 168.84 169.09 168.76 168.96 3.5K
15:17 168.80 168.97 168.80 168.97 0.6K
15:18 168.80 168.80 168.80 168.80 0.7K
15:19 169.00 169.05 168.85 168.97 2.0K
15:20 168.81 169.05 168.81 169.05 3.0K
15:21 169.00 169.05 169.00 169.05 0.2K
15:22 169.00 169.08 169.00 169.05 2.7K
15:23 169.05 169.25 169.05 169.05 5.0K
15:24 169.01 169.20 168.82 168.83 3.9K
15:25 168.88 168.88 168.30 168.58 9.9K
15:26 168.60 168.60 168.30 168.40 2.1K
15:27 168.40 168.60 168.36 168.40 5.1K
15:28 168.50 168.70 168.06 168.06 3.9K
15:29 168.00 168.72 167.05 168.72 8.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles