Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 154.00 154.00 154.00 154.00 3.0K
09:15 153.89 155.38 153.89 155.19 20.4K
09:16 155.00 155.20 154.91 154.91 12.1K
09:17 154.98 154.98 153.17 153.17 7.5K
09:18 153.00 154.00 153.00 153.46 9.9K
09:19 153.86 153.86 153.05 153.61 4.4K
09:20 153.88 154.72 153.65 154.49 6.4K
09:21 154.51 155.26 154.32 155.26 10.6K
09:22 155.50 155.60 154.75 155.60 8.8K
09:23 155.98 155.98 155.73 155.95 1.4K
09:24 155.95 156.31 155.82 156.31 8.4K
09:25 156.00 156.00 155.48 155.48 4.6K
09:26 155.27 156.31 155.14 156.31 9.5K
09:27 156.50 156.75 156.50 156.56 3.7K
09:28 157.00 157.15 156.36 156.45 13.6K
09:29 156.45 157.90 156.40 157.90 5.4K
09:30 157.90 158.94 157.81 158.94 8.6K
09:31 158.43 158.43 157.64 158.11 2.3K
09:32 158.45 158.78 158.32 158.72 6.7K
09:33 158.56 159.49 158.56 159.49 5.4K
09:34 159.29 159.29 158.40 158.40 4.8K
09:35 158.39 158.39 157.54 157.61 5.3K
09:36 157.25 157.99 157.25 157.57 4.7K
09:37 157.88 158.60 157.61 158.60 2.1K
09:38 158.60 158.89 158.43 158.43 3.1K
09:39 158.60 158.87 158.60 158.87 0.8K
09:40 158.65 158.66 158.12 158.59 1.4K
09:41 158.65 159.00 158.65 159.00 2.1K
09:42 159.22 159.50 159.22 159.44 2.8K
09:43 159.50 159.50 159.00 159.31 2.1K
09:44 159.21 159.45 158.99 159.45 0.6K
09:45 159.55 159.98 159.49 159.98 4.3K
09:46 159.98 160.47 159.96 160.47 6.4K
09:47 160.47 160.85 160.47 160.85 7.4K
09:48 160.70 160.79 160.44 160.75 1.0K
09:49 160.51 160.77 160.51 160.75 0.5K
09:50 160.76 160.76 160.46 160.46 4.6K
09:51 160.45 160.99 160.45 160.99 4.3K
09:52 161.14 161.21 160.88 160.88 2.3K
09:53 160.88 161.26 160.88 161.26 2.4K
09:54 161.26 161.56 161.26 161.49 1.5K
09:55 161.56 161.68 161.43 161.43 2.6K
09:56 161.44 161.44 161.06 161.06 0.8K
09:57 161.02 161.50 160.72 161.50 2.6K
09:58 161.36 161.69 161.36 161.69 4.6K
09:59 161.69 161.85 161.30 161.42 3.1K
10:00 161.30 161.69 161.23 161.23 2.2K
10:01 161.15 161.15 160.61 160.61 3.9K
10:02 160.86 161.79 160.86 161.79 1.0K
10:03 161.90 162.15 161.90 162.15 8.1K
10:04 162.30 162.30 161.77 161.99 5.9K
10:05 161.81 161.84 161.43 161.43 1.0K
10:06 161.43 161.75 161.02 161.14 1.2K
10:07 161.28 161.28 160.70 160.70 0.5K
10:08 160.70 160.70 160.70 160.70 0.0K
10:09 160.65 160.65 160.60 160.60 0.7K
10:10 160.46 160.85 160.28 160.84 5.7K
10:11 160.60 160.96 160.58 160.96 1.8K
10:12 160.81 160.86 160.61 160.86 2.3K
10:13 160.83 160.89 160.65 160.89 2.3K
10:14 160.60 160.60 160.33 160.59 2.1K
10:15 161.06 161.07 160.71 160.71 1.5K
10:16 160.93 160.93 160.60 160.77 1.9K
10:17 161.21 161.21 160.83 160.91 1.5K
10:18 160.83 160.83 160.63 160.63 0.2K
10:19 161.14 161.14 160.92 161.10 0.7K
10:20 161.15 161.22 161.00 161.22 0.9K
10:21 161.15 161.20 161.15 161.20 0.5K
10:22 161.27 161.40 161.03 161.40 0.2K
10:23 161.50 161.50 161.00 161.00 2.0K
10:24 161.00 161.21 161.00 161.00 0.9K
10:25 160.99 160.99 160.34 160.34 0.4K
10:26 160.34 160.34 160.00 160.16 2.7K
10:27 160.02 160.28 159.86 159.86 1.8K
10:28 159.68 159.70 159.68 159.70 0.7K
10:29 159.73 159.73 159.45 159.53 1.3K
10:30 159.30 159.60 159.30 159.34 0.6K
10:31 159.40 159.53 159.00 159.46 1.8K
10:32 159.42 160.05 159.42 159.93 3.1K
10:33 159.98 160.48 159.98 160.28 1.7K
10:34 160.28 160.88 160.28 160.88 1.0K
10:35 160.66 160.69 160.34 160.34 2.2K
10:36 160.34 160.58 160.34 160.47 0.4K
10:37 160.46 160.46 160.45 160.45 1.0K
10:38 160.67 160.77 160.61 160.77 0.1K
10:39 160.85 160.85 160.41 160.41 0.2K
10:40 160.41 160.57 160.31 160.47 0.3K
10:41 160.41 160.41 160.41 160.41 0.1K
10:42 160.41 160.53 160.41 160.53 0.2K
10:43 160.55 160.59 160.41 160.41 0.6K
10:44 160.39 160.56 160.36 160.36 0.4K
10:45 160.56 160.73 160.56 160.73 0.2K
10:46 160.90 161.02 160.90 161.02 1.5K
10:47 161.21 161.34 161.21 161.34 1.8K
10:48 161.15 161.44 161.15 161.30 2.8K
10:49 161.21 161.21 161.07 161.07 0.2K
10:50 160.90 161.07 160.75 161.07 0.7K
10:51 160.98 161.04 160.75 160.75 0.3K
10:52 160.94 160.94 160.75 160.82 1.4K
10:53 160.84 160.84 160.47 160.64 3.0K
10:54 160.54 160.76 160.54 160.57 0.4K
10:55 160.57 160.64 160.41 160.60 1.3K
10:56 160.54 160.70 160.54 160.60 0.7K
10:57 160.40 160.54 160.40 160.54 0.5K
10:59 160.70 160.74 160.70 160.74 0.1K
11:00 160.72 160.72 160.72 160.72 0.0K
11:01 160.61 160.70 160.61 160.67 0.0K
11:02 160.53 160.78 160.53 160.78 0.1K
11:03 160.78 160.89 160.78 160.89 0.6K
11:04 160.65 160.65 160.57 160.57 0.4K
11:05 160.65 160.90 160.65 160.90 0.7K
11:06 160.90 160.90 160.72 160.72 0.3K
11:07 160.82 160.82 160.37 160.51 1.2K
11:08 160.58 160.58 160.52 160.52 0.2K
11:09 160.39 160.39 160.23 160.23 0.4K
11:10 160.26 160.26 160.23 160.26 0.1K
11:11 160.25 160.25 159.95 159.95 1.4K
11:12 159.79 160.00 159.79 160.00 0.3K
11:13 159.98 160.00 159.90 159.90 0.6K
11:14 159.90 159.90 159.90 159.90 0.2K
11:15 159.62 159.76 159.62 159.75 1.6K
11:16 159.50 159.59 159.19 159.19 13.8K
11:17 159.96 159.96 159.77 159.77 0.1K
11:18 159.77 159.77 159.77 159.77 0.0K
11:19 159.52 159.52 159.52 159.52 0.0K
11:20 159.82 159.84 159.62 159.84 0.6K
11:21 159.89 159.89 159.78 159.78 0.1K
11:22 159.76 159.76 159.60 159.76 0.6K
11:23 160.16 160.16 159.75 159.75 1.2K
11:24 159.66 159.82 159.66 159.82 0.4K
11:25 159.82 159.96 159.82 159.96 0.1K
11:26 159.91 159.91 159.91 159.91 0.1K
11:27 159.79 159.91 159.79 159.91 0.1K
11:28 160.00 160.00 160.00 160.00 1.2K
11:29 160.00 160.00 159.40 159.40 3.5K
11:30 159.50 159.60 159.50 159.60 1.1K
11:31 159.78 159.87 159.50 159.61 7.0K
11:32 159.64 159.64 159.48 159.48 0.2K
11:33 159.63 159.74 159.63 159.74 1.2K
11:34 159.54 159.60 159.44 159.60 1.1K
11:35 159.58 159.71 159.58 159.71 1.8K
11:36 159.64 159.64 159.64 159.64 0.0K
11:37 159.73 159.73 159.69 159.69 0.1K
11:38 159.68 159.68 159.68 159.68 0.1K
11:39 159.68 159.68 159.60 159.60 0.8K
11:40 159.58 159.58 159.01 159.30 7.4K
11:41 159.45 159.45 159.43 159.43 0.4K
11:42 159.43 159.43 159.01 159.01 0.3K
11:43 159.15 159.15 159.00 159.15 0.5K
11:44 159.00 159.00 158.93 158.97 2.9K
11:45 158.96 158.96 158.61 158.80 3.5K
11:46 158.97 159.04 158.80 158.80 0.5K
11:47 158.87 158.88 158.63 158.88 0.2K
11:48 158.61 158.88 158.61 158.88 8.6K
11:49 159.00 159.00 159.00 159.00 0.0K
11:50 159.00 159.16 159.00 159.00 0.6K
11:51 159.00 159.00 159.00 159.00 0.0K
11:52 158.90 158.90 158.81 158.81 0.6K
11:53 158.90 158.97 158.81 158.97 0.4K
11:54 159.00 159.09 159.00 159.09 0.6K
11:55 159.10 159.10 159.10 159.10 0.0K
11:56 159.00 159.00 159.00 159.00 0.1K
11:57 159.00 159.16 159.00 159.16 0.2K
11:58 159.00 159.02 158.99 159.02 0.1K
11:59 159.00 159.00 158.52 158.52 0.7K
12:00 158.63 158.86 158.63 158.68 0.1K
12:01 158.76 158.76 158.63 158.63 1.4K
12:02 158.50 158.50 158.39 158.39 4.2K
12:03 158.39 158.39 158.12 158.15 1.1K
12:04 158.23 158.27 158.15 158.15 0.2K
12:05 158.10 158.10 158.00 158.05 1.4K
12:06 157.90 158.07 157.68 158.07 3.5K
12:07 158.00 158.00 157.72 157.72 0.4K
12:08 157.94 157.94 157.77 157.77 0.0K
12:09 157.69 157.69 157.69 157.69 0.3K
12:10 157.99 157.99 157.99 157.99 0.0K
12:11 157.99 157.99 157.70 157.72 0.5K
12:12 157.72 157.94 157.72 157.94 0.2K
12:13 157.68 157.90 157.68 157.88 0.8K
12:14 157.75 157.76 157.74 157.76 2.2K
12:15 157.76 157.76 157.40 157.40 1.5K
12:16 157.49 157.55 157.46 157.55 1.7K
12:17 157.45 157.54 157.45 157.51 1.3K
12:18 157.50 157.53 157.45 157.45 0.5K
12:19 157.53 157.55 157.53 157.55 0.0K
12:20 157.55 157.82 157.55 157.82 1.5K
12:21 157.82 157.84 157.80 157.80 0.1K
12:22 157.80 157.85 157.58 157.58 5.0K
12:23 157.67 157.69 157.67 157.67 0.4K
12:25 157.66 157.66 157.66 157.66 0.0K
12:26 157.67 158.00 157.67 158.00 2.3K
12:27 157.81 157.84 157.81 157.84 0.1K
12:28 157.99 157.99 157.61 157.70 0.4K
12:29 157.70 157.70 157.70 157.70 0.1K
12:30 157.82 157.94 157.82 157.82 0.6K
12:32 157.99 157.99 157.80 157.95 0.8K
12:33 157.72 157.73 157.72 157.73 0.3K
12:34 157.84 157.84 157.84 157.84 0.1K
12:35 157.83 157.95 157.81 157.81 0.4K
12:36 157.98 157.98 157.93 157.93 0.7K
12:38 157.93 157.98 157.78 157.78 0.1K
12:39 157.75 157.78 157.75 157.75 0.3K
12:40 157.80 157.80 157.80 157.80 0.0K
12:41 157.65 157.65 157.43 157.43 1.0K
12:42 157.61 158.09 157.61 158.09 0.7K
12:43 157.95 157.95 157.75 157.75 0.2K
12:44 157.66 157.89 157.66 157.89 0.9K
12:45 158.01 158.01 157.95 157.95 0.1K
12:46 157.81 157.85 157.81 157.85 0.0K
12:47 157.84 157.90 157.70 157.70 0.3K
12:48 157.67 157.91 157.60 157.60 2.8K
12:50 157.78 157.78 157.53 157.74 0.4K
12:52 157.60 157.60 157.50 157.60 0.4K
12:53 157.61 157.64 157.61 157.64 0.1K
12:54 157.65 157.65 157.65 157.65 0.1K
12:55 157.52 157.52 157.52 157.52 0.0K
12:56 157.52 157.73 157.52 157.73 0.2K
12:57 157.58 157.58 157.58 157.58 0.1K
12:58 157.52 157.52 157.50 157.50 0.1K
12:59 157.51 157.51 157.32 157.32 0.1K
13:00 157.47 157.47 157.35 157.38 0.6K
13:01 157.55 157.55 157.38 157.38 0.3K
13:02 157.39 157.49 157.39 157.49 0.1K
13:03 157.49 157.49 157.30 157.30 0.9K
13:04 157.29 157.91 157.20 157.29 8.9K
13:05 157.26 157.26 157.21 157.21 0.3K
13:06 157.24 157.24 157.24 157.24 0.0K
13:07 157.10 157.10 157.10 157.10 1.2K
13:08 156.78 156.92 156.78 156.92 2.6K
13:09 156.92 157.02 156.92 157.02 0.1K
13:10 156.90 156.90 156.90 156.90 0.7K
13:11 156.67 156.89 156.67 156.89 1.0K
13:12 156.90 156.90 156.90 156.90 0.1K
13:13 157.01 157.29 157.01 157.29 0.3K
13:14 157.29 157.29 157.18 157.18 0.3K
13:15 157.19 157.30 157.17 157.17 0.8K
13:16 157.01 157.29 157.01 157.29 0.3K
13:17 157.29 157.40 157.29 157.40 0.3K
13:18 157.40 157.47 157.40 157.43 0.7K
13:19 157.31 157.31 157.22 157.22 0.3K
13:20 157.30 157.48 157.21 157.21 1.7K
13:21 157.22 157.22 157.22 157.22 0.2K
13:22 157.47 157.47 157.47 157.47 0.1K
13:23 157.50 157.50 157.50 157.50 0.1K
13:24 157.50 157.59 157.47 157.59 0.7K
13:25 157.41 157.47 157.41 157.47 0.1K
13:26 157.47 157.55 157.47 157.55 0.1K
13:27 157.59 157.79 157.50 157.79 0.8K
13:28 157.79 157.79 157.61 157.61 0.5K
13:29 157.77 157.77 157.50 157.50 1.4K
13:30 157.50 157.50 157.50 157.50 0.0K
13:31 157.41 157.41 157.41 157.41 0.0K
13:32 157.35 157.35 157.35 157.35 0.0K
13:33 157.33 157.33 157.33 157.33 0.0K
13:34 157.31 157.34 157.00 157.00 0.5K
13:35 157.12 157.12 156.80 156.80 1.6K
13:37 156.86 157.00 156.86 157.00 0.0K
13:38 156.99 156.99 156.81 156.81 0.0K
13:39 156.80 156.80 156.60 156.75 0.4K
13:40 156.81 156.81 156.63 156.63 1.1K
13:41 156.63 156.63 156.63 156.63 0.1K
13:42 156.72 156.72 156.72 156.72 0.1K
13:43 156.80 156.80 156.80 156.80 0.0K
13:44 156.98 156.98 156.98 156.98 0.0K
13:45 156.83 157.02 156.83 157.01 0.5K
13:46 157.30 157.30 157.10 157.10 2.2K
13:47 157.10 157.22 157.00 157.00 0.5K
13:48 157.00 157.00 156.96 156.96 0.1K
13:49 156.86 156.97 156.86 156.96 0.8K
13:50 156.94 156.94 156.82 156.82 0.0K
13:51 156.82 156.82 156.82 156.82 0.0K
13:52 156.60 156.60 156.60 156.60 3.2K
13:53 156.60 156.93 156.60 156.70 1.0K
13:54 156.86 156.86 156.86 156.86 0.0K
13:55 156.86 156.86 156.86 156.86 0.0K
13:56 156.80 156.80 156.80 156.80 0.2K
13:57 156.85 156.85 156.70 156.70 0.2K
13:59 156.80 156.80 156.80 156.80 0.0K
14:00 156.80 156.81 156.75 156.75 0.3K
14:01 156.81 156.90 156.62 156.90 3.1K
14:02 157.03 157.03 156.82 156.92 1.3K
14:03 156.93 156.93 156.80 156.80 1.4K
14:04 156.79 156.79 156.70 156.70 0.2K
14:05 156.60 156.61 156.60 156.61 0.1K
14:06 156.79 156.79 156.70 156.70 0.5K
14:07 156.79 156.79 156.61 156.61 0.8K
14:08 156.79 156.79 156.79 156.79 0.0K
14:09 156.83 157.03 156.83 157.03 0.9K
14:10 157.22 157.31 157.22 157.31 1.1K
14:11 157.33 157.80 157.33 157.74 2.1K
14:12 157.81 157.81 157.50 157.50 0.6K
14:13 157.67 157.89 157.67 157.86 0.6K
14:14 157.68 157.74 157.68 157.74 1.0K
14:15 157.78 158.05 157.64 158.05 4.0K
14:16 158.19 158.19 157.89 158.07 3.4K
14:17 158.18 158.18 157.61 157.78 4.1K
14:18 158.03 158.49 158.03 158.49 2.0K
14:19 158.56 158.90 158.56 158.90 2.4K
14:20 158.90 158.90 158.64 158.74 1.3K
14:22 158.60 159.00 158.60 159.00 2.7K
14:23 159.08 159.31 159.08 159.31 1.3K
14:24 159.20 159.50 159.20 159.50 0.3K
14:25 159.50 159.50 159.41 159.50 0.2K
14:26 159.70 159.81 159.70 159.81 1.3K
14:27 159.95 160.00 159.70 159.88 7.4K
14:28 159.90 160.48 159.90 160.08 5.0K
14:29 160.29 160.29 159.90 159.90 0.8K
14:30 160.05 160.05 159.50 159.50 1.6K
14:31 159.51 159.51 159.30 159.30 0.3K
14:32 159.48 159.49 159.45 159.49 0.1K
14:33 159.54 159.54 159.33 159.48 1.4K
14:34 159.48 159.48 159.08 159.08 2.0K
14:35 158.92 159.36 158.92 159.36 1.0K
14:36 159.22 159.39 159.22 159.39 0.1K
14:37 159.48 159.48 159.30 159.34 0.8K
14:38 159.21 159.31 159.21 159.31 0.6K
14:39 159.29 159.35 159.20 159.20 0.2K
14:40 159.20 159.21 159.02 159.02 0.4K
14:41 159.00 159.05 159.00 159.00 3.6K
14:42 159.24 159.50 159.24 159.50 0.6K
14:43 159.50 159.50 159.50 159.50 0.7K
14:44 159.50 159.50 159.30 159.30 0.5K
14:45 159.30 159.36 159.30 159.36 0.2K
14:46 159.36 159.36 158.98 158.98 1.5K
14:47 159.14 159.14 159.14 159.14 0.2K
14:48 158.81 159.03 158.81 159.03 0.2K
14:49 158.78 159.23 158.60 159.21 7.6K
14:50 159.25 159.25 159.25 159.25 0.0K
14:51 159.14 159.42 159.14 159.34 0.3K
14:52 159.33 159.42 159.33 159.41 0.5K
14:54 159.55 159.55 159.55 159.55 0.4K
14:55 159.55 159.55 159.55 159.55 0.3K
14:56 159.54 159.54 159.21 159.25 2.0K
14:57 159.17 159.17 159.17 159.17 0.6K
14:58 159.26 159.54 159.26 159.54 1.0K
14:59 159.39 159.39 159.17 159.28 2.0K
15:00 159.06 159.06 158.90 158.94 0.9K
15:01 158.94 159.00 158.90 159.00 0.4K
15:02 158.65 158.94 158.65 158.94 4.0K
15:03 158.97 159.13 158.97 159.13 0.1K
15:04 159.01 159.01 158.90 158.90 0.0K
15:05 159.06 159.13 159.06 159.13 1.9K
15:06 159.11 159.11 159.10 159.10 0.3K
15:07 159.24 159.24 158.95 159.16 3.3K
15:08 158.95 159.15 158.95 159.15 1.6K
15:09 159.12 159.12 158.81 158.81 6.0K
15:10 158.78 158.92 158.69 158.91 2.1K
15:11 159.08 159.08 159.06 159.08 0.1K
15:12 159.08 159.08 158.80 158.84 2.5K
15:13 159.08 159.08 158.96 158.96 4.4K
15:14 158.95 158.95 158.74 158.90 0.5K
15:15 158.60 158.71 158.60 158.61 2.0K
15:16 158.95 158.95 158.68 158.92 2.5K
15:17 158.92 158.94 158.92 158.94 0.1K
15:18 158.69 158.79 158.69 158.78 1.7K
15:19 158.60 158.60 158.55 158.55 4.2K
15:20 158.23 158.81 158.23 158.81 7.9K
15:21 158.67 158.93 158.67 158.90 0.7K
15:22 158.90 158.90 158.71 158.71 1.3K
15:23 158.69 158.69 158.65 158.65 1.6K
15:24 158.65 158.71 158.65 158.67 1.1K
15:25 158.67 158.94 158.67 158.94 0.7K
15:26 158.98 158.99 158.74 158.95 1.0K
15:27 158.74 158.83 158.50 158.50 2.9K
15:28 158.60 159.00 158.60 158.96 2.5K
15:29 158.96 159.25 158.67 158.82 4.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles