Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 296.45 297.70 296.45 296.65 30.8K
09:16 295.60 295.65 295.00 295.00 8.4K
09:17 295.00 297.15 295.00 296.55 6.0K
09:18 296.45 296.70 296.40 296.40 4.9K
09:19 296.70 297.90 296.40 297.90 14.4K
09:20 297.60 297.60 296.10 296.10 10.8K
09:21 296.15 296.50 296.15 296.40 1.5K
09:22 296.70 297.85 296.70 297.85 6.4K
09:23 298.05 298.05 298.00 298.00 2.5K
09:24 298.00 298.00 297.05 297.05 4.1K
09:25 296.80 297.00 295.85 295.85 8.3K
09:26 295.50 295.50 294.75 294.75 7.1K
09:27 294.60 295.20 294.60 295.20 2.0K
09:28 295.60 296.55 295.60 296.55 1.9K
09:29 296.55 296.55 295.75 295.75 2.0K
09:30 296.00 296.00 295.00 295.00 2.8K
09:31 295.25 295.25 294.20 294.20 8.7K
09:32 294.05 294.40 294.05 294.20 3.0K
09:33 294.40 294.95 294.40 294.60 1.2K
09:34 294.80 294.80 294.25 294.25 1.0K
09:35 294.30 294.45 294.25 294.35 9.3K
09:36 294.15 294.75 294.00 294.75 4.5K
09:37 294.45 295.20 294.45 295.00 4.7K
09:38 294.80 294.95 294.55 294.95 1.4K
09:39 294.95 295.35 294.95 295.30 2.0K
09:40 294.70 294.80 294.05 294.05 10.6K
09:41 294.15 294.40 293.95 293.95 0.9K
09:42 293.95 294.35 293.95 294.10 2.5K
09:43 293.95 294.10 293.95 294.10 0.5K
09:44 294.20 294.20 293.50 293.50 1.8K
09:45 293.85 294.30 293.45 293.45 1.1K
09:46 293.45 293.70 293.45 293.65 0.1K
09:47 293.40 293.55 293.20 293.20 1.5K
09:48 293.50 293.70 293.25 293.35 2.6K
09:49 293.35 293.65 293.15 293.50 1.2K
09:50 293.50 293.60 293.45 293.60 0.3K
09:51 293.50 293.50 293.10 293.10 0.5K
09:52 292.75 292.75 292.00 292.05 7.4K
09:53 292.35 292.90 292.35 292.90 1.9K
09:54 292.90 292.95 292.65 292.65 0.1K
09:55 292.65 292.90 292.60 292.90 0.6K
09:56 292.60 292.90 292.60 292.85 1.9K
09:57 292.50 292.85 292.50 292.50 0.3K
09:58 292.75 292.80 292.65 292.65 0.7K
09:59 293.15 294.30 293.15 294.30 2.6K
10:00 294.50 294.75 294.40 294.40 0.7K
10:01 294.75 294.75 293.70 293.70 0.6K
10:02 293.55 294.00 293.50 294.00 0.5K
10:03 294.00 294.35 293.65 294.35 2.8K
10:04 294.05 294.35 293.75 293.85 2.9K
10:05 293.50 293.85 293.50 293.55 0.7K
10:06 293.45 293.45 293.10 293.10 0.9K
10:07 293.35 293.35 293.05 293.20 0.9K
10:08 293.20 293.20 292.95 292.95 0.9K
10:09 293.15 293.25 292.95 293.25 2.1K
10:10 293.20 293.20 292.90 292.90 0.7K
10:11 293.05 293.15 293.00 293.00 0.6K
10:12 293.35 293.45 293.25 293.25 0.2K
10:13 293.35 293.35 293.00 293.00 1.3K
10:14 292.70 293.00 292.65 292.95 0.1K
10:15 293.00 293.45 293.00 293.10 0.7K
10:16 293.60 293.60 293.20 293.20 0.7K
10:17 293.40 293.65 293.40 293.65 0.2K
10:18 293.65 293.65 292.85 292.90 1.3K
10:19 292.55 292.85 292.50 292.70 4.5K
10:20 292.40 292.80 292.40 292.80 3.0K
10:21 292.95 293.05 292.95 293.05 0.1K
10:22 292.85 293.25 292.85 292.95 1.0K
10:23 293.30 293.75 293.30 293.35 1.3K
10:24 293.70 293.70 293.45 293.45 0.6K
10:25 293.75 293.75 293.40 293.40 0.0K
10:26 293.35 293.60 293.35 293.60 0.2K
10:27 293.15 293.15 292.65 292.65 3.4K
10:28 292.65 292.95 292.65 292.85 0.6K
10:29 292.45 292.70 292.30 292.70 0.7K
10:30 292.70 292.70 292.55 292.55 0.6K
10:31 292.55 292.70 292.10 292.70 3.0K
10:32 293.05 293.05 293.05 293.05 0.1K
10:33 292.70 292.95 292.50 292.95 3.8K
10:34 292.80 292.85 292.50 292.85 0.1K
10:35 292.50 292.85 292.50 292.85 0.0K
10:36 292.95 292.95 292.85 292.85 0.4K
10:37 292.50 292.85 292.15 292.85 0.7K
10:38 292.85 292.85 292.35 292.35 0.4K
10:39 292.60 292.65 292.50 292.50 0.0K
10:40 292.85 292.90 292.85 292.90 0.5K
10:41 292.65 292.90 292.60 292.60 0.2K
10:42 293.05 293.25 293.05 293.25 0.4K
10:43 293.30 293.50 293.15 293.50 0.3K
10:44 293.25 293.75 293.25 293.75 2.6K
10:45 293.25 293.25 292.60 292.85 2.5K
10:46 292.85 293.00 292.85 293.00 0.2K
10:47 293.00 293.00 292.85 292.85 0.1K
10:48 292.80 292.80 292.50 292.60 0.5K
10:49 292.60 292.70 292.60 292.70 0.0K
10:50 292.70 292.70 292.35 292.35 0.4K
10:51 292.35 292.65 292.35 292.40 2.3K
10:52 292.40 292.40 292.20 292.40 0.1K
10:53 292.40 292.80 292.40 292.45 0.2K
10:54 291.75 291.75 291.40 291.50 10.9K
10:55 291.50 291.90 291.05 291.90 16.0K
10:56 292.00 292.00 292.00 292.00 0.2K
10:57 292.20 292.35 292.10 292.10 0.3K
10:58 292.35 292.85 292.35 292.55 1.8K
10:59 292.75 292.85 292.75 292.85 0.6K
11:00 292.75 292.90 292.30 292.90 2.2K
11:01 292.95 293.50 292.95 293.10 1.4K
11:02 293.40 293.50 293.40 293.50 0.1K
11:03 293.40 293.40 293.40 293.40 1.1K
11:04 293.00 293.35 292.85 292.85 0.4K
11:05 293.25 293.30 293.25 293.30 0.1K
11:06 292.95 293.05 292.95 293.05 0.1K
11:07 293.00 293.00 292.65 292.65 0.3K
11:08 292.95 292.95 292.75 292.85 0.1K
11:09 292.85 292.90 292.55 292.90 0.6K
11:10 292.85 293.00 292.85 293.00 0.2K
11:11 292.35 293.40 292.35 293.40 2.9K
11:12 293.05 293.35 293.05 293.35 0.1K
11:13 293.35 293.35 293.10 293.10 0.0K
11:14 293.05 293.25 293.00 293.00 0.1K
11:15 293.30 293.35 293.30 293.35 0.0K
11:16 293.40 293.40 293.00 293.00 1.6K
11:17 293.20 293.20 293.20 293.20 0.0K
11:18 293.15 293.15 292.45 292.45 0.2K
11:19 292.70 292.70 292.70 292.70 0.1K
11:20 292.75 292.75 292.40 292.40 1.4K
11:21 292.70 292.70 292.30 292.30 1.3K
11:22 292.30 292.30 292.30 292.30 0.3K
11:23 292.30 292.30 292.05 292.05 0.1K
11:24 292.30 292.85 292.30 292.60 1.9K
11:25 292.95 292.95 292.15 292.15 3.8K
11:26 292.15 292.15 292.15 292.15 0.2K
11:27 292.15 292.15 292.15 292.15 0.1K
11:28 292.35 292.35 292.15 292.35 0.0K
11:29 292.35 292.35 292.35 292.35 1.5K
11:30 292.35 292.40 291.80 291.80 2.4K
11:31 291.80 292.30 291.80 292.30 0.5K
11:32 292.35 292.35 292.35 292.35 0.1K
11:33 292.35 292.55 292.30 292.30 0.2K
11:34 292.30 292.30 292.30 292.30 0.1K
11:35 292.30 292.30 292.00 292.00 0.2K
11:36 291.85 292.25 291.85 292.25 2.4K
11:37 292.30 292.30 292.05 292.05 0.1K
11:38 292.10 292.20 292.00 292.20 0.1K
11:39 292.30 292.30 292.00 292.30 0.7K
11:40 292.30 292.35 292.05 292.35 0.2K
11:41 292.50 292.50 292.05 292.05 0.9K
11:42 292.35 292.35 292.25 292.25 0.3K
11:43 292.25 292.40 292.00 292.30 1.1K
11:44 292.35 292.35 292.35 292.35 0.5K
11:45 292.05 292.40 292.05 292.40 0.6K
11:46 292.40 292.50 292.40 292.50 0.1K
11:47 292.55 292.55 292.25 292.55 0.4K
11:48 292.55 292.55 292.55 292.55 0.3K
11:49 292.55 292.55 292.55 292.55 0.3K
11:50 292.50 292.50 292.15 292.15 0.4K
11:51 292.05 292.30 292.00 292.30 0.3K
11:52 292.25 292.30 292.00 292.00 0.0K
11:53 292.30 292.30 292.30 292.30 0.1K
11:54 292.30 292.30 292.30 292.30 0.1K
11:55 292.30 292.35 292.25 292.35 0.6K
11:56 291.95 292.35 291.95 292.35 0.6K
11:57 292.10 292.20 292.10 292.15 0.2K
11:58 292.15 292.25 292.15 292.25 1.2K
11:59 292.20 292.20 291.55 291.55 0.5K
12:00 291.85 292.10 291.85 292.10 1.4K
12:01 292.40 292.40 292.35 292.35 0.1K
12:02 292.35 292.35 292.30 292.30 0.1K
12:03 292.35 292.35 292.35 292.35 0.1K
12:04 292.35 292.35 292.35 292.35 1.0K
12:05 292.40 292.45 292.10 292.10 0.3K
12:06 292.40 292.40 292.40 292.40 0.0K
12:07 291.95 291.95 291.95 291.95 1.6K
12:08 291.95 292.10 291.60 292.10 4.7K
12:09 292.05 292.15 291.35 292.15 5.1K
12:10 292.10 292.10 291.80 292.10 0.1K
12:11 291.85 292.10 291.85 292.10 0.8K
12:12 291.85 291.85 291.85 291.85 0.2K
12:13 291.85 291.85 291.85 291.85 0.1K
12:14 291.85 292.10 291.55 291.70 6.1K
12:15 291.20 291.20 291.20 291.20 0.8K
12:16 291.20 291.50 291.20 291.25 0.3K
12:17 291.60 291.60 291.60 291.60 0.5K
12:18 291.65 291.65 291.45 291.45 0.0K
12:19 291.45 291.70 291.45 291.70 0.4K
12:20 291.75 291.75 291.75 291.75 0.0K
12:21 291.60 291.95 291.60 291.95 0.4K
12:22 291.75 292.00 291.75 292.00 0.0K
12:23 291.90 292.00 291.90 292.00 0.3K
12:24 291.75 292.05 291.75 292.05 0.3K
12:25 291.75 292.05 291.75 292.05 0.1K
12:26 291.75 292.00 291.75 292.00 0.1K
12:27 291.65 291.90 291.65 291.90 0.1K
12:28 292.00 292.00 292.00 292.00 0.0K
12:29 292.10 292.10 291.45 291.45 2.7K
12:30 291.75 292.05 291.75 292.05 0.2K
12:31 292.00 292.00 291.70 291.90 0.2K
12:32 291.85 292.00 291.85 292.00 1.0K
12:33 292.00 292.00 291.70 291.70 0.2K
12:34 292.00 292.05 291.70 292.05 0.3K
12:35 292.05 292.05 292.05 292.05 0.0K
12:36 292.05 292.05 291.75 291.75 0.0K
12:37 292.05 292.20 291.75 292.20 0.5K
12:38 292.25 292.25 291.75 292.05 0.4K
12:39 292.05 292.10 291.75 291.80 0.2K
12:40 292.00 292.00 291.80 292.00 0.1K
12:41 292.00 292.00 291.90 291.90 0.3K
12:42 291.90 291.95 291.90 291.95 1.3K
12:43 291.95 292.00 291.95 292.00 0.0K
12:44 292.05 292.05 291.90 291.90 0.7K
12:45 292.05 292.05 291.90 292.00 1.0K
12:46 292.15 292.15 291.95 291.95 0.1K
12:47 292.25 292.25 292.00 292.00 0.4K
12:48 292.00 292.00 292.00 292.00 0.3K
12:49 292.20 292.20 292.00 292.15 0.6K
12:50 292.15 292.15 292.15 292.15 0.0K
12:51 292.15 292.20 292.00 292.20 0.1K
12:52 292.10 292.10 291.90 291.90 0.6K
12:53 292.00 292.00 292.00 292.00 0.0K
12:54 292.20 292.20 292.15 292.15 0.4K
12:55 292.25 292.25 292.00 292.25 0.4K
12:56 292.25 292.25 292.25 292.25 2.8K
12:57 292.30 293.00 292.30 293.00 5.0K
12:58 293.15 293.15 292.65 292.85 0.6K
12:59 292.85 292.90 292.85 292.90 0.3K
13:00 292.80 292.95 292.55 292.95 0.9K
13:01 292.95 292.95 292.95 292.95 0.5K
13:02 292.95 292.95 292.95 292.95 0.2K
13:03 292.60 292.60 292.60 292.60 0.0K
13:04 292.65 292.90 292.65 292.90 0.1K
13:05 292.90 292.90 292.90 292.90 0.1K
13:06 292.90 292.90 292.50 292.50 2.1K
13:07 292.50 292.50 292.20 292.20 0.1K
13:08 292.60 292.60 292.50 292.50 0.2K
13:09 292.75 292.95 292.75 292.95 3.1K
13:10 292.95 292.95 292.95 292.95 0.4K
13:11 292.95 292.95 292.70 292.70 0.0K
13:12 292.70 292.70 292.70 292.70 0.1K
13:13 292.95 292.95 292.65 292.95 0.1K
13:14 292.95 292.95 292.70 292.70 0.3K
13:15 292.70 292.70 292.70 292.70 0.0K
13:16 293.00 293.00 292.10 292.50 4.5K
13:17 292.20 292.55 292.20 292.55 0.1K
13:18 292.55 292.55 292.55 292.55 0.0K
13:19 292.55 292.55 292.55 292.55 0.0K
13:20 292.15 292.50 292.15 292.20 0.1K
13:21 292.50 292.50 292.45 292.50 0.1K
13:22 292.50 292.65 292.50 292.60 0.1K
13:24 292.50 292.50 292.50 292.50 0.0K
13:25 292.45 292.45 292.45 292.45 0.0K
13:26 292.45 292.45 292.45 292.45 0.0K
13:27 292.25 292.40 292.25 292.35 0.1K
13:28 292.35 292.35 292.20 292.20 0.6K
13:29 292.20 292.20 292.00 292.10 0.5K
13:30 292.05 292.05 291.85 291.85 2.2K
13:31 291.90 291.90 291.90 291.90 0.0K
13:32 291.95 292.15 291.95 292.00 0.0K
13:33 291.95 292.00 291.95 292.00 0.1K
13:34 292.00 292.00 291.35 291.35 1.3K
13:35 291.25 291.40 290.45 291.40 11.6K
13:36 291.40 291.45 291.40 291.45 0.1K
13:37 291.70 291.80 291.20 291.35 1.0K
13:38 290.95 291.20 290.95 291.20 2.8K
13:39 291.25 291.30 291.25 291.30 5.1K
13:40 291.50 291.50 291.25 291.25 0.7K
13:41 291.00 291.30 291.00 291.30 1.6K
13:42 291.65 291.65 291.40 291.40 0.2K
13:43 291.65 292.00 291.65 292.00 0.2K
13:44 291.95 292.00 291.95 292.00 0.3K
13:45 291.95 291.95 291.55 291.95 2.7K
13:46 291.95 292.00 291.95 292.00 0.6K
13:47 292.35 292.80 292.35 292.80 1.2K
13:48 292.90 292.90 292.10 292.40 3.7K
13:49 291.80 291.80 291.70 291.70 0.7K
13:50 292.00 292.25 292.00 292.25 0.4K
13:51 292.25 292.25 291.45 291.45 0.3K
13:52 291.85 291.85 291.85 291.85 0.0K
13:53 291.90 291.90 291.90 291.90 0.0K
13:54 291.90 292.10 291.90 292.10 0.0K
13:55 292.10 292.10 292.10 292.10 0.0K
13:56 291.90 292.10 291.80 291.80 0.3K
13:57 291.80 291.80 291.80 291.80 0.0K
13:58 291.45 291.75 291.45 291.75 1.9K
13:59 291.45 291.75 291.45 291.75 0.2K
14:00 291.75 291.75 291.45 291.75 0.3K
14:01 291.95 291.95 291.95 291.95 0.9K
14:02 291.95 292.00 291.80 291.80 0.4K
14:03 292.00 292.00 292.00 292.00 0.0K
14:04 292.25 292.25 292.25 292.25 0.0K
14:05 292.10 292.20 292.10 292.10 0.2K
14:06 292.10 292.40 292.10 292.40 3.7K
14:07 292.80 292.80 292.70 292.70 0.4K
14:08 292.50 292.60 291.95 291.95 1.6K
14:09 291.95 291.95 291.85 291.85 0.1K
14:10 291.85 291.85 291.85 291.85 0.0K
14:11 291.85 292.20 291.85 292.15 0.3K
14:12 291.80 292.00 291.80 292.00 0.0K
14:13 292.05 292.05 292.05 292.05 0.1K
14:14 292.00 292.15 291.90 292.15 0.1K
14:15 292.15 292.15 291.75 292.00 0.7K
14:16 292.15 292.20 292.15 292.20 0.0K
14:17 292.20 292.30 292.20 292.25 1.4K
14:18 292.10 292.30 291.85 291.85 0.7K
14:19 292.15 292.15 292.15 292.15 0.0K
14:20 292.15 292.20 292.05 292.05 0.3K
14:21 292.00 292.00 291.95 291.95 0.5K
14:22 292.15 292.15 292.15 292.15 0.2K
14:23 292.20 292.45 292.20 292.30 1.5K
14:24 292.00 292.25 292.00 292.00 0.7K
14:25 292.00 292.20 292.00 292.20 0.2K
14:26 292.20 292.20 292.20 292.20 0.1K
14:27 292.30 292.35 292.30 292.35 0.1K
14:28 292.05 292.40 292.05 292.40 0.3K
14:29 292.00 292.00 292.00 292.00 0.3K
14:30 292.35 292.35 292.35 292.35 0.0K
14:31 292.35 292.35 292.05 292.30 0.1K
14:32 292.30 292.30 292.30 292.30 0.1K
14:34 292.25 292.45 292.20 292.20 0.3K
14:35 292.00 292.30 292.00 292.30 1.1K
14:36 292.30 292.30 291.75 291.75 4.0K
14:37 291.75 291.95 291.75 291.75 0.2K
14:38 291.85 291.85 291.85 291.85 0.1K
14:39 291.55 291.90 291.55 291.90 2.3K
14:40 291.75 291.75 291.45 291.75 3.9K
14:41 291.50 291.50 291.50 291.50 0.2K
14:42 291.50 291.85 291.50 291.85 0.3K
14:43 291.95 292.00 291.95 291.95 0.2K
14:44 291.95 291.95 291.95 291.95 0.1K
14:45 291.50 291.50 291.50 291.50 0.5K
14:46 291.55 292.00 291.55 292.00 1.0K
14:47 292.00 292.00 292.00 292.00 0.1K
14:48 292.00 292.00 291.55 291.90 2.5K
14:49 291.85 291.85 291.60 291.85 1.8K
14:50 291.85 292.10 291.75 291.75 0.3K
14:51 292.00 292.05 292.00 292.00 0.5K
14:52 291.80 292.30 291.80 292.15 2.5K
14:53 292.40 292.60 292.15 292.15 7.1K
14:54 292.40 292.40 292.15 292.15 0.5K
14:55 292.50 292.50 292.10 292.35 1.7K
14:56 292.35 292.55 292.35 292.55 0.3K
14:57 292.60 292.60 292.35 292.35 0.5K
14:58 292.35 292.50 291.90 291.90 1.7K
14:59 292.20 292.20 291.60 292.00 2.9K
15:00 291.90 292.20 291.65 292.05 1.0K
15:01 292.55 292.55 292.25 292.50 1.4K
15:02 292.25 292.25 292.20 292.20 0.5K
15:03 292.20 292.20 291.85 291.85 1.4K
15:04 291.95 292.35 291.85 292.15 3.4K
15:05 292.20 292.20 292.05 292.05 1.1K
15:06 292.05 292.05 291.20 291.20 8.4K
15:07 291.55 291.55 291.10 291.40 1.9K
15:08 291.10 291.45 291.10 291.45 0.4K
15:09 291.40 291.80 291.15 291.80 4.7K
15:10 292.20 292.20 291.15 291.60 2.2K
15:11 291.05 291.50 291.05 291.10 1.4K
15:12 291.15 291.35 291.00 291.00 5.6K
15:13 291.30 291.30 291.00 291.25 4.9K
15:14 291.25 291.30 291.10 291.30 1.5K
15:15 291.30 291.40 290.70 290.70 7.9K
15:16 291.00 291.00 290.10 290.50 13.2K
15:17 290.60 291.25 290.60 291.15 2.5K
15:18 291.35 291.60 291.05 291.60 8.3K
15:19 292.15 292.15 291.35 291.65 4.4K
15:20 291.25 291.65 290.85 290.90 8.8K
15:21 290.90 291.40 290.90 291.35 3.8K
15:22 291.50 291.55 291.35 291.55 1.0K
15:23 291.50 291.50 291.40 291.40 3.0K
15:24 291.40 291.40 289.70 290.50 33.5K
15:25 290.50 290.75 290.15 290.65 2.2K
15:26 290.60 290.65 290.40 290.40 2.3K
15:27 290.35 290.90 290.15 290.90 11.6K
15:28 290.90 291.75 290.90 291.15 7.9K
15:29 291.35 291.85 290.90 290.90 7.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles