Vishnu Prakash R Punglia (VISH)

VISH
🏛️ India →
96.15
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 295.90 298.50 295.90 298.10 23.6K
09:16 297.75 297.75 296.65 297.50 12.1K
09:17 297.25 297.75 297.15 297.75 12.0K
09:18 297.70 298.65 297.50 298.45 20.8K
09:19 298.35 298.35 297.55 297.55 9.4K
09:20 296.90 297.25 296.90 296.90 5.6K
09:21 297.25 298.45 297.25 298.45 1.6K
09:22 298.45 298.45 297.50 297.80 2.1K
09:23 297.45 297.65 297.45 297.65 1.0K
09:24 297.65 298.45 297.65 298.10 8.7K
09:25 298.10 298.10 296.90 297.15 11.7K
09:26 297.15 297.85 297.15 297.40 2.8K
09:27 297.50 298.35 297.50 298.35 0.5K
09:28 298.65 299.45 298.65 298.90 9.2K
09:29 298.90 299.10 298.55 298.90 6.3K
09:30 299.00 299.00 298.65 298.75 6.0K
09:31 298.05 298.05 297.30 298.05 2.0K
09:32 298.40 298.40 297.05 297.65 6.9K
09:33 297.40 297.50 297.15 297.50 2.7K
09:34 297.70 297.70 297.05 297.15 3.1K
09:35 297.15 297.60 297.15 297.30 2.1K
09:36 297.90 298.50 297.90 298.35 1.8K
09:37 298.45 298.95 298.30 298.80 2.7K
09:38 298.85 298.90 298.15 298.15 1.8K
09:39 297.60 297.60 296.75 297.05 4.4K
09:40 297.15 298.20 297.15 298.20 2.1K
09:41 298.45 298.95 298.20 298.20 5.5K
09:42 298.65 299.10 298.30 299.10 1.5K
09:43 299.10 299.10 298.95 298.95 1.1K
09:44 298.95 299.05 298.85 299.05 2.5K
09:45 299.45 299.95 299.45 299.45 21.4K
09:46 299.40 299.50 299.05 299.35 3.5K
09:47 299.05 299.70 299.05 299.60 3.2K
09:48 299.65 299.65 299.15 299.15 2.7K
09:49 299.65 300.00 299.50 299.50 13.6K
09:50 299.70 299.70 299.55 299.60 1.9K
09:51 299.95 300.00 299.80 299.80 5.9K
09:52 300.70 300.70 300.05 300.45 28.8K
09:53 300.45 300.70 300.30 300.55 4.6K
09:54 300.55 301.45 300.55 301.45 3.1K
09:55 302.00 302.00 301.60 302.00 18.6K
09:56 301.40 301.70 301.30 301.45 3.0K
09:57 301.60 302.45 301.60 302.45 10.0K
09:58 302.50 302.50 302.10 302.20 2.3K
09:59 302.10 302.45 302.00 302.00 4.8K
10:00 302.25 302.60 302.20 302.60 3.6K
10:01 302.90 303.00 302.40 302.60 5.1K
10:02 302.40 303.00 302.35 302.95 8.2K
10:03 302.55 303.00 302.55 302.85 3.7K
10:04 302.85 302.85 301.70 301.70 12.7K
10:05 301.85 301.85 301.05 301.25 9.9K
10:06 301.50 301.85 301.15 301.35 3.2K
10:07 301.55 301.75 301.45 301.65 3.6K
10:08 301.25 301.25 301.00 301.20 3.1K
10:09 301.20 301.20 301.00 301.20 3.7K
10:10 301.20 301.20 300.80 300.80 1.4K
10:11 301.00 301.00 300.65 300.70 0.8K
10:12 300.90 300.90 300.05 300.05 5.7K
10:13 299.85 299.85 299.10 299.80 9.1K
10:14 299.80 299.90 299.80 299.90 0.1K
10:15 300.05 300.05 299.25 299.80 6.4K
10:16 299.95 300.25 299.95 300.25 1.3K
10:17 300.15 300.60 300.15 300.60 1.9K
10:18 300.60 300.60 300.50 300.50 0.5K
10:19 300.50 300.50 299.90 299.90 3.2K
10:20 300.10 300.50 300.10 300.50 0.1K
10:21 300.45 300.45 299.85 300.15 2.3K
10:22 300.35 300.40 300.30 300.30 0.8K
10:23 300.30 300.50 300.15 300.15 1.6K
10:24 300.25 300.35 300.00 300.00 3.8K
10:25 300.00 300.00 299.40 299.65 1.9K
10:26 299.65 300.00 299.50 300.00 3.2K
10:27 299.75 300.15 299.75 299.90 2.4K
10:28 299.85 299.85 299.85 299.85 0.4K
10:29 300.00 300.00 299.85 299.85 0.0K
10:30 299.85 300.15 299.85 300.10 1.0K
10:32 300.05 300.05 299.65 299.65 0.2K
10:33 299.60 299.65 299.30 299.50 0.8K
10:34 298.70 299.15 298.70 299.15 2.7K
10:35 299.15 299.15 298.95 298.95 0.1K
10:36 298.60 298.95 298.60 298.95 9.2K
10:37 299.15 299.15 299.00 299.00 1.8K
10:38 298.75 298.75 298.75 298.75 0.1K
10:39 299.10 299.10 298.45 298.45 8.4K
10:40 298.60 299.00 298.30 299.00 3.4K
10:41 298.40 298.90 298.40 298.90 0.2K
10:42 298.60 298.60 298.30 298.30 1.3K
10:43 298.50 298.70 298.30 298.70 0.5K
10:44 298.30 298.60 298.30 298.30 0.6K
10:45 298.40 298.40 298.40 298.40 0.0K
10:46 298.45 298.85 298.45 298.60 0.4K
10:47 298.85 299.15 298.80 299.15 0.8K
10:48 299.15 299.15 299.10 299.10 0.3K
10:49 299.35 299.40 299.20 299.25 0.8K
10:50 299.05 299.10 298.90 299.10 2.2K
10:51 298.60 299.00 298.60 299.00 1.1K
10:52 298.55 298.95 298.55 298.55 2.1K
10:53 298.90 298.90 298.90 298.90 0.1K
10:54 298.90 299.05 298.60 298.95 0.7K
10:55 299.20 299.50 298.95 299.50 0.9K
10:56 299.80 299.80 299.80 299.80 0.3K
10:57 299.80 299.80 299.75 299.75 3.7K
10:58 299.55 299.55 299.55 299.55 0.1K
10:59 299.35 299.35 299.35 299.35 1.0K
11:00 299.35 299.65 299.35 299.65 0.3K
11:01 299.70 299.90 299.30 299.30 0.5K
11:02 299.60 299.60 299.30 299.30 0.2K
11:03 299.50 299.50 299.50 299.50 0.3K
11:04 299.60 299.60 299.50 299.55 0.6K
11:05 299.60 299.60 299.25 299.60 0.4K
11:06 298.75 298.95 298.75 298.95 0.6K
11:07 298.85 298.90 298.60 298.90 0.4K
11:08 298.40 298.95 298.40 298.95 5.1K
11:09 299.10 299.30 299.10 299.30 0.0K
11:10 299.30 299.45 299.00 299.45 1.1K
11:11 298.90 298.90 298.90 298.90 1.0K
11:12 298.60 298.60 298.60 298.60 0.5K
11:13 298.75 298.75 298.75 298.75 0.1K
11:14 298.75 298.75 298.50 298.50 0.8K
11:15 298.70 298.75 298.70 298.75 0.1K
11:16 298.80 298.90 298.80 298.90 0.0K
11:17 298.75 299.00 298.75 298.75 0.2K
11:18 298.75 298.85 298.75 298.85 1.1K
11:20 299.00 299.25 299.00 299.25 0.3K
11:21 299.25 299.25 299.05 299.05 0.2K
11:22 298.85 299.10 298.85 299.10 0.4K
11:23 299.00 299.00 299.00 299.00 0.0K
11:24 299.00 299.00 299.00 299.00 0.5K
11:25 299.00 299.00 299.00 299.00 0.0K
11:26 299.00 299.00 298.85 298.85 0.1K
11:27 299.05 299.05 299.05 299.05 1.0K
11:28 299.05 299.15 299.05 299.15 0.3K
11:29 298.85 298.85 298.85 298.85 0.0K
11:30 299.10 299.40 299.10 299.40 0.3K
11:31 299.05 299.40 299.00 299.00 0.4K
11:32 299.05 299.05 298.75 298.75 0.3K
11:33 298.50 298.50 298.30 298.30 1.9K
11:34 298.30 298.30 298.30 298.30 0.0K
11:35 298.10 298.10 297.90 297.95 3.5K
11:36 297.80 297.80 297.00 297.35 14.5K
11:37 297.35 297.65 297.35 297.65 0.1K
11:38 297.95 297.95 297.50 297.80 0.7K
11:39 297.80 297.80 297.80 297.80 0.1K
11:40 297.95 297.95 297.90 297.95 0.3K
11:41 297.95 297.95 297.60 297.90 0.3K
11:42 297.90 297.90 297.90 297.90 0.3K
11:43 297.90 297.90 297.50 297.50 0.4K
11:44 297.75 297.75 297.70 297.70 0.8K
11:45 297.15 297.30 297.15 297.15 3.0K
11:46 297.30 297.30 297.30 297.30 0.0K
11:47 297.30 297.50 297.30 297.50 0.1K
11:48 297.50 297.60 297.30 297.30 1.6K
11:49 297.30 297.60 297.30 297.60 0.0K
11:50 297.60 297.60 297.30 297.30 0.2K
11:51 297.30 297.30 297.30 297.30 0.2K
11:52 297.50 297.50 297.50 297.50 0.4K
11:53 297.10 297.15 297.10 297.15 5.3K
11:54 297.20 297.20 297.20 297.20 0.1K
11:55 297.20 297.20 297.20 297.20 0.3K
11:56 297.45 297.45 297.45 297.45 0.0K
11:57 297.45 297.45 297.05 297.05 0.2K
11:58 297.05 297.05 297.00 297.05 0.8K
11:59 297.25 297.25 297.20 297.25 0.0K
12:00 297.20 297.20 297.20 297.20 0.1K
12:01 297.20 297.25 297.20 297.25 0.1K
12:02 297.00 297.00 296.90 296.90 2.0K
12:03 297.00 297.00 297.00 297.00 0.0K
12:04 297.00 297.00 296.95 296.95 0.2K
12:05 296.60 296.85 296.50 296.55 0.1K
12:06 296.55 296.80 296.55 296.80 0.2K
12:07 296.70 296.75 296.50 296.50 0.1K
12:08 296.75 297.55 296.75 297.25 4.2K
12:09 297.30 297.30 297.25 297.25 0.1K
12:10 297.25 297.25 297.20 297.20 0.9K
12:11 297.20 297.20 297.20 297.20 0.0K
12:12 297.20 297.35 297.20 297.35 0.4K
12:13 297.45 297.65 297.20 297.65 1.2K
12:14 297.65 297.65 297.55 297.65 3.2K
12:15 297.60 297.60 297.35 297.35 0.3K
12:16 297.45 297.50 297.20 297.20 1.9K
12:17 297.10 297.10 296.80 296.95 2.5K
12:18 296.90 297.15 296.65 297.15 1.0K
12:19 297.00 297.30 297.00 297.30 0.1K
12:20 296.90 297.05 296.90 297.05 0.1K
12:21 297.15 297.15 297.15 297.15 0.2K
12:22 297.15 297.20 297.15 297.20 0.0K
12:23 297.25 297.25 296.90 296.90 0.1K
12:24 297.00 297.20 297.00 297.20 0.6K
12:25 297.00 297.00 296.95 296.95 0.2K
12:26 296.95 296.95 296.90 296.90 0.0K
12:27 296.55 296.85 296.55 296.85 0.7K
12:28 296.85 296.90 296.85 296.90 0.1K
12:29 296.70 296.70 296.70 296.70 0.1K
12:30 296.50 296.70 296.45 296.60 3.5K
12:31 296.95 297.45 296.95 297.45 0.8K
12:32 297.45 297.45 297.20 297.20 0.5K
12:33 297.35 297.65 297.35 297.55 0.9K
12:34 297.55 297.60 297.30 297.60 0.2K
12:35 297.55 297.55 296.95 296.95 3.5K
12:36 297.15 297.70 297.15 297.50 1.1K
12:37 297.50 297.70 297.50 297.60 0.2K
12:38 297.40 297.75 297.40 297.75 0.1K
12:40 297.45 297.80 297.45 297.80 0.1K
12:41 297.40 297.70 297.40 297.70 0.2K
12:42 297.45 297.45 297.45 297.45 0.2K
12:43 297.60 297.60 297.55 297.55 0.0K
12:44 297.30 297.30 297.25 297.25 0.6K
12:45 297.45 297.65 297.45 297.65 0.1K
12:46 298.00 298.00 297.95 297.95 0.4K
12:47 297.50 297.60 297.35 297.35 3.9K
12:48 297.80 297.80 297.80 297.80 0.0K
12:49 297.80 297.80 297.80 297.80 0.2K
12:50 297.80 297.95 297.80 297.95 0.2K
12:51 297.55 298.00 297.55 298.00 2.1K
12:52 298.00 298.00 297.45 297.45 0.8K
12:53 297.90 297.90 297.90 297.90 0.6K
12:54 298.00 298.00 297.40 297.80 0.4K
12:55 297.80 297.85 297.80 297.85 0.1K
12:56 297.55 297.75 297.55 297.75 0.1K
12:57 297.70 297.70 297.45 297.45 0.8K
12:59 297.75 297.75 297.45 297.60 0.2K
13:00 297.30 297.65 297.30 297.65 0.1K
13:02 297.65 297.65 297.65 297.65 0.0K
13:03 297.50 297.55 297.50 297.55 0.6K
13:04 297.55 297.55 297.55 297.55 0.1K
13:05 297.60 297.60 297.20 297.20 0.3K
13:06 297.40 297.40 297.10 297.10 0.1K
13:07 297.15 297.15 297.15 297.15 0.6K
13:08 297.20 297.20 296.85 296.85 0.9K
13:09 297.25 297.25 297.00 297.00 0.6K
13:10 297.00 297.00 297.00 297.00 0.7K
13:11 297.00 297.00 297.00 297.00 0.1K
13:12 297.20 297.20 297.20 297.20 0.1K
13:13 296.90 297.20 296.90 297.00 0.0K
13:14 297.00 297.00 297.00 297.00 0.4K
13:15 297.00 297.20 296.55 297.20 1.8K
13:16 297.20 297.20 297.20 297.20 0.0K
13:17 297.20 297.20 297.20 297.20 0.1K
13:18 297.00 297.00 296.95 296.95 0.2K
13:19 297.20 297.20 297.20 297.20 0.0K
13:20 297.20 297.20 297.20 297.20 0.0K
13:21 297.20 297.20 296.85 296.85 0.5K
13:22 297.20 297.20 297.20 297.20 0.5K
13:23 297.75 297.80 297.75 297.75 1.0K
13:24 297.75 297.85 297.75 297.85 0.2K
13:25 297.70 297.70 297.45 297.45 0.3K
13:26 297.70 297.70 297.70 297.70 0.1K
13:27 297.70 297.70 297.70 297.70 0.2K
13:28 297.70 297.70 297.70 297.70 0.0K
13:30 297.70 297.70 297.70 297.70 1.0K
13:31 297.75 297.75 297.75 297.75 0.1K
13:32 297.80 297.80 297.80 297.80 0.1K
13:33 297.80 297.80 297.50 297.50 0.1K
13:34 297.75 297.90 297.75 297.90 0.2K
13:35 297.85 298.30 297.55 298.30 1.8K
13:36 298.25 298.30 297.85 298.05 1.3K
13:37 297.85 297.85 297.50 297.50 0.6K
13:38 297.45 297.70 297.40 297.70 0.3K
13:39 297.70 297.70 297.70 297.70 0.0K
13:40 297.50 297.85 297.35 297.35 1.3K
13:41 297.35 297.35 297.35 297.35 0.1K
13:42 297.35 297.35 297.35 297.35 0.7K
13:43 297.35 297.35 297.35 297.35 0.2K
13:44 297.35 297.40 297.05 297.05 1.3K
13:45 296.90 296.90 296.25 296.25 3.2K
13:46 296.40 296.40 296.40 296.40 0.9K
13:47 296.40 296.70 296.40 296.70 6.4K
13:48 296.55 296.55 296.50 296.50 2.4K
13:49 296.40 296.40 296.10 296.10 0.5K
13:50 296.10 296.50 296.10 296.45 4.8K
13:51 296.25 296.25 296.00 296.15 2.0K
13:52 296.20 296.70 296.20 296.70 0.7K
13:53 296.75 296.75 296.75 296.75 0.0K
13:54 296.75 296.75 296.60 296.60 0.1K
13:55 296.50 296.55 296.50 296.55 0.7K
13:56 296.55 296.55 296.45 296.45 0.1K
13:57 296.40 296.40 296.10 296.10 0.1K
13:58 296.35 296.35 296.20 296.20 0.3K
13:59 296.50 296.50 296.50 296.50 0.0K
14:00 296.50 296.50 296.50 296.50 0.0K
14:01 296.20 296.20 296.10 296.10 0.2K
14:04 296.35 296.40 296.35 296.40 0.2K
14:05 295.50 295.50 295.30 295.30 3.2K
14:06 295.55 295.60 295.30 295.60 0.8K
14:07 295.40 295.40 295.30 295.30 0.6K
14:08 295.60 295.60 295.60 295.60 0.0K
14:09 295.55 295.65 295.55 295.65 0.3K
14:10 295.60 295.60 295.25 295.25 1.2K
14:11 295.45 296.10 295.45 296.10 7.5K
14:12 296.05 296.05 296.00 296.00 0.1K
14:13 296.00 296.70 296.00 296.70 0.6K
14:14 296.70 296.70 296.60 296.60 1.9K
14:15 296.60 296.60 296.60 296.60 0.5K
14:16 296.60 296.60 296.30 296.30 0.2K
14:17 296.30 296.30 295.55 295.55 2.1K
14:18 295.80 295.95 295.40 295.40 0.5K
14:19 295.40 295.40 295.30 295.30 0.2K
14:20 295.40 295.40 295.30 295.30 0.2K
14:21 295.30 295.65 295.30 295.65 0.1K
14:22 295.65 295.65 295.35 295.35 0.2K
14:23 295.65 295.70 295.25 295.70 6.7K
14:24 295.20 295.65 295.20 295.65 1.4K
14:25 295.50 295.50 295.50 295.50 0.0K
14:26 295.45 295.75 295.45 295.75 0.1K
14:27 295.75 295.75 295.60 295.60 1.0K
14:28 295.75 295.75 295.50 295.50 1.0K
14:29 295.50 295.50 295.50 295.50 0.0K
14:30 295.80 295.85 295.55 295.55 0.7K
14:31 295.80 295.80 295.50 295.50 0.0K
14:32 295.80 295.80 295.50 295.50 0.0K
14:33 296.20 296.20 295.95 296.10 2.0K
14:34 295.95 295.95 295.50 295.75 0.5K
14:35 295.50 295.50 295.50 295.50 0.2K
14:36 295.50 295.75 295.50 295.75 0.2K
14:37 295.80 296.30 295.80 296.30 1.1K
14:38 296.30 296.30 296.05 296.05 0.1K
14:39 296.30 296.30 296.10 296.10 0.3K
14:40 296.30 296.30 296.30 296.30 0.0K
14:41 296.30 296.45 296.30 296.45 1.4K
14:42 296.45 296.45 296.30 296.40 0.2K
14:43 296.30 296.30 296.00 296.00 5.0K
14:44 296.00 296.30 296.00 296.30 0.1K
14:45 296.30 296.40 296.00 296.40 0.1K
14:46 296.40 296.40 296.40 296.40 0.0K
14:47 296.05 296.30 296.00 296.30 0.8K
14:48 296.05 296.50 296.05 296.50 0.8K
14:49 296.30 296.30 296.30 296.30 0.0K
14:50 296.10 296.45 296.10 296.25 0.6K
14:51 296.50 296.50 296.05 296.05 1.8K
14:52 296.40 296.90 296.30 296.90 1.6K
14:53 296.65 296.65 296.55 296.55 0.3K
14:54 296.55 296.60 296.55 296.60 0.3K
14:55 296.60 296.60 296.30 296.30 1.4K
14:56 296.20 296.70 296.20 296.60 1.0K
14:57 296.70 296.70 296.40 296.40 1.0K
14:58 296.55 296.65 296.50 296.50 0.1K
14:59 296.50 296.65 296.50 296.60 2.5K
15:00 296.80 296.80 296.50 296.50 3.3K
15:01 296.50 296.55 296.40 296.40 0.9K
15:02 296.40 296.55 296.40 296.55 0.3K
15:03 296.80 296.80 296.50 296.80 0.2K
15:04 296.80 296.80 296.80 296.80 0.2K
15:05 296.80 296.80 296.80 296.80 0.1K
15:06 296.80 296.80 296.80 296.80 0.2K
15:07 296.80 296.80 296.55 296.55 0.5K
15:08 296.60 296.70 296.50 296.70 2.0K
15:09 296.75 296.75 296.45 296.75 1.4K
15:10 296.70 296.80 296.70 296.80 2.4K
15:11 296.80 296.80 296.70 296.80 0.7K
15:12 296.75 296.75 296.45 296.45 1.3K
15:13 296.40 296.75 296.40 296.50 1.1K
15:14 296.50 296.75 296.50 296.55 0.5K
15:15 296.55 296.85 296.45 296.65 4.1K
15:16 296.65 296.70 296.45 296.70 2.1K
15:17 296.70 296.85 296.65 296.70 4.6K
15:18 296.85 296.85 296.70 296.85 1.1K
15:19 296.75 296.85 296.75 296.75 3.2K
15:20 296.60 296.90 296.45 296.50 10.6K
15:21 296.85 296.85 296.65 296.85 3.2K
15:22 296.70 296.70 296.45 296.45 2.6K
15:23 296.45 296.45 296.40 296.45 1.0K
15:24 296.55 296.55 296.40 296.40 1.8K
15:25 296.10 296.20 296.00 296.10 5.5K
15:26 296.00 296.30 295.65 295.65 8.2K
15:27 295.65 295.75 295.10 295.60 4.7K
15:28 295.60 295.80 295.50 295.60 3.9K
15:29 295.60 296.20 295.00 296.20 14.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles