1,058.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 784.00 | 796.00 | 784.00 | 796.00 | 0.4K |
| 10:30 | 781.00 | 784.00 | 781.00 | 784.00 | 4.0K |
| 10:45 | 774.00 | 774.00 | 770.00 | 770.00 | 1.8K |
| 11:00 | 765.00 | 770.00 | 765.00 | 770.00 | 0.2K |
| 11:05 | 765.00 | 770.00 | 765.00 | 770.00 | 0.4K |
| 12:30 | 765.00 | 770.00 | 765.00 | 770.00 | 0.2K |
| 12:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 12:45 | 759.00 | 769.00 | 759.00 | 769.00 | 0.3K |
| 13:00 | 760.00 | 766.00 | 760.00 | 766.00 | 0.2K |
| 13:45 | 755.00 | 755.00 | 754.00 | 754.00 | 0.2K |
| 13:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 14:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 14:25 | 760.00 | 764.00 | 760.00 | 764.00 | 0.2K |
| 15:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 15:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0K |