Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
10,000.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:05 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
10:15 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:00 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
13:05 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
13:40 9,800.00 9,800.00 9,800.00 9,800.00 0.5K
13:55 9,800.00 9,800.00 9,800.00 9,800.00 5.0K
14:10 9,900.00 9,900.00 9,900.00 9,900.00 2.0K
14:15 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
15:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles