Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ Vietnam →
10,000.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:30 10,800.00 10,800.00 10,800.00 10,800.00 3.0K
09:45 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
10:15 10,900.00 10,900.00 10,800.00 10,800.00 1.5K
10:35 10,800.00 10,800.00 10,800.00 10,800.00 0.9K
11:05 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
11:10 10,900.00 10,900.00 10,900.00 10,900.00 0.9K
13:20 10,800.00 10,800.00 10,800.00 10,800.00 0.2K
13:35 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
13:55 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
14:05 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:20 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
14:25 10,900.00 10,900.00 10,800.00 10,800.00 1.5K
15:00 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles