Vinacomin Mining Geo (MGC)

MGC
🏛️ Vietnam →
15,900.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 12,900.00 12,900.00 12,800.00 12,800.00 0.3K
10:00 12,400.00 12,400.00 12,400.00 12,400.00 0.4K
10:10 12,400.00 12,400.00 12,400.00 12,400.00 1.8K
10:15 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
13:10 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:20 12,400.00 12,400.00 12,400.00 12,400.00 0.1K
13:25 12,300.00 12,300.00 12,200.00 12,200.00 0.4K
13:30 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
13:40 12,100.00 12,100.00 12,100.00 12,100.00 0.9K
14:00 12,100.00 12,100.00 12,000.00 12,000.00 0.5K
14:20 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
14:50 12,000.00 12,000.00 12,000.00 12,000.00 0.3K
15:00 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles