12,500.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.5K |
| 09:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 2.0K |
| 09:35 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 0.5K |
| 09:40 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 09:45 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.4K |
| 10:10 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 0.9K |
| 10:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5.0K |
| 10:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.1K |
| 10:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3.1K |
| 10:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:50 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 11:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.0K |
| 13:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.8K |
| 13:05 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 2.7K |
| 13:10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.5K |
| 13:15 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 2.5K |
| 13:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 13:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 13:40 | 19,800.00 | 19,900.00 | 19,800.00 | 19,800.00 | 1.5K |
| 13:45 | 19,800.00 | 19,800.00 | 19,500.00 | 19,500.00 | 1.1K |
| 13:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 14:10 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.2K |
| 14:15 | 19,700.00 | 19,700.00 | 19,600.00 | 19,600.00 | 0.4K |
| 14:20 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.1K |
| 14:25 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.7K |
| 14:35 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.2K |
| 15:00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |