Vimian Group AB (VIMIAN)

VIMIAN
🏛️ Suecia →
28.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 37.42 37.60 37.16 37.60 1.1K
09:01 37.40 37.82 37.40 37.82 0.6K
09:02 37.54 37.54 37.54 37.54 0.3K
09:05 37.42 37.42 37.42 37.42 0.1K
09:06 37.36 37.36 37.36 37.36 0.5K
09:07 37.38 37.38 37.38 37.38 0.2K
09:11 37.34 37.52 37.34 37.52 0.3K
09:14 37.48 37.48 37.24 37.24 0.9K
09:15 37.20 37.20 37.20 37.20 0.7K
09:16 37.04 37.04 37.04 37.04 0.1K
09:18 37.10 37.10 36.88 37.08 1.7K
09:20 37.02 37.02 37.02 37.02 0.1K
09:29 37.08 37.08 37.08 37.08 0.3K
09:36 36.90 36.90 36.66 36.66 3.8K
09:37 36.72 36.72 36.54 36.66 8.9K
09:38 36.72 36.72 36.72 36.72 1.5K
09:39 36.74 36.74 36.74 36.74 3.7K
09:40 36.84 36.84 36.84 36.84 1.0K
09:43 36.82 36.82 36.82 36.82 1.2K
09:45 36.76 36.76 36.76 36.76 0.8K
09:47 36.54 36.54 36.54 36.54 1.0K
09:49 36.80 36.80 36.66 36.66 1.9K
09:50 36.78 36.90 36.78 36.90 4.8K
09:51 37.16 37.16 37.16 37.16 0.9K
09:53 37.22 37.22 37.22 37.22 0.4K
09:54 37.16 37.16 37.16 37.16 0.1K
09:55 37.36 37.36 37.36 37.36 0.0K
09:56 37.34 37.34 37.34 37.34 0.3K
09:59 37.36 37.36 37.36 37.36 0.3K
10:05 37.36 37.36 37.36 37.36 0.6K
10:07 37.18 37.20 37.10 37.10 7.8K
10:12 36.90 36.90 36.90 36.90 0.7K
10:13 36.98 37.10 36.98 37.10 0.6K
10:16 37.20 37.20 37.20 37.20 0.7K
10:20 37.26 37.26 37.26 37.26 0.2K
10:21 37.30 37.30 37.30 37.30 0.0K
10:23 37.14 37.14 37.14 37.14 0.3K
10:26 37.16 37.16 37.16 37.16 0.8K
10:33 37.04 37.04 37.04 37.04 0.6K
10:52 37.30 37.30 37.30 37.30 1.2K
11:02 37.36 37.40 37.36 37.40 0.5K
11:06 37.58 37.58 37.46 37.46 0.4K
11:08 37.38 37.38 37.38 37.38 0.5K
11:21 37.32 37.32 37.32 37.32 0.7K
11:24 37.50 37.50 37.50 37.50 0.5K
11:27 37.40 37.40 37.40 37.40 0.5K
11:36 37.38 37.38 37.38 37.38 0.8K
11:39 37.30 37.30 37.28 37.28 0.4K
11:40 37.16 37.16 37.12 37.12 0.4K
12:10 37.40 37.40 37.40 37.40 0.5K
12:13 37.40 37.40 37.40 37.40 0.2K
12:32 37.40 37.40 37.40 37.40 0.0K
12:33 37.40 37.40 37.40 37.40 0.0K
12:55 37.34 37.42 37.34 37.42 2.6K
13:02 37.60 37.60 37.60 37.60 0.2K
13:15 37.58 37.60 37.58 37.60 0.1K
13:23 37.70 37.70 37.70 37.70 0.2K
13:35 37.70 37.70 37.70 37.70 0.0K
13:40 37.60 37.60 37.60 37.60 1.0K
13:53 37.68 37.68 37.68 37.68 0.1K
14:00 37.68 37.68 37.68 37.68 0.3K
14:01 37.72 37.72 37.72 37.72 0.3K
14:15 37.78 37.78 37.78 37.78 0.2K
14:31 37.82 37.86 37.82 37.86 0.3K
14:38 37.90 37.90 37.90 37.90 0.2K
14:40 37.80 37.96 37.80 37.96 1.9K
14:47 37.86 37.86 37.86 37.86 0.4K
14:49 37.94 37.94 37.94 37.94 0.1K
15:00 37.86 37.86 37.86 37.86 0.3K
15:01 37.92 37.92 37.92 37.92 0.0K
15:04 37.84 37.84 37.84 37.84 0.2K
15:13 37.84 37.84 37.54 37.54 3.9K
15:14 37.46 37.46 37.40 37.40 0.4K
15:20 37.60 37.60 37.60 37.60 1.0K
15:40 37.54 37.54 37.54 37.54 0.2K
15:49 37.48 37.48 37.48 37.48 0.1K
16:12 37.56 37.56 37.56 37.56 0.3K
16:33 37.66 37.66 37.66 37.66 0.1K
16:47 37.66 37.66 37.66 37.66 0.1K
16:49 37.46 37.46 37.46 37.46 1.6K
16:50 37.38 37.38 37.38 37.38 0.8K
16:55 37.34 37.34 37.34 37.34 0.4K
16:56 37.26 37.28 37.26 37.28 0.1K
16:57 37.26 37.26 37.26 37.26 0.4K
16:59 37.36 37.36 37.36 37.36 0.6K
17:07 37.48 37.48 37.48 37.48 0.4K
17:09 37.48 37.58 37.48 37.58 0.3K
17:12 37.56 37.62 37.56 37.62 0.3K
17:14 37.64 37.64 37.52 37.60 1.3K
17:16 37.64 37.80 37.64 37.80 0.9K
17:17 37.80 37.80 37.80 37.80 0.2K
17:19 37.86 37.90 37.86 37.90 1.1K
17:21 37.90 37.90 37.90 37.90 0.1K
17:22 37.74 37.74 37.74 37.74 0.0K
17:23 37.88 37.88 37.88 37.88 0.3K
17:24 37.90 37.90 37.90 37.90 0.2K
17:29 37.42 37.42 37.42 37.42 0.0K
17:30 37.42 37.42 37.42 37.42 64.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles